Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 11.56 0 +0.24(+2.12%)
Feb 22, 2023 11.32 11.32 11.32 11.32 152 -0.54(-4.55%)
Feb 02, 2023 11.86 0 +0.20(+1.70%)
Jan 31, 2023 11.66 0 +0.91(+8.42%)
Jan 06, 2023 10.76 0 -0.49(-4.34%)
Jan 04, 2023 11.24 0 -0.04(-0.31%)
Dec 30, 2022 11.28 70 +0.33(+3.06%)
Dec 19, 2022 10.95 0 +0.26(+2.43%)
Dec 15, 2022 10.69 14 -0.71(-6.26%)
Dec 13, 2022 11.40 20,300 +0.09(+0.83%)
Dec 12, 2022 10.83 11.31 10.83 11.31 462 +0.60(+5.56%)
Dec 06, 2022 10.71 0 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.