Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 1 -0.04(-47.37%)
Feb 23, 2018 0.0850 0.0950 0.0850 0.0950 21,241 +0.01(+5.56%)
Feb 22, 2018 0.0850 0.0900 0.0850 0.0900 17,000 +0.02(+28.57%)
Feb 21, 2018 0.0950 0.0950 0.0700 0.0700 46,800 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.1400 0.0400 0.0700 416,310 +0.04(+100.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+5.11%)
Feb 07, 2018 0.0333 0.0333 0.0333 0 -0.01(-16.75%)
Feb 06, 2018 0.0400 0.0510 0.0398 0.0400 168,000 +0.01(+42.86%)
Feb 02, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Jan 31, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 29, 2018 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Jan 12, 2018 0.0425 0.0425 0.0425 2 +0.00(+3.66%)
Jan 11, 2018 0.0410 0.0442 0.0410 0.0410 13,000 +0.00(+0.00%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Jan 05, 2018 0.0300 0.0650 0.0300 0.0475 270,034 +0.03(+126.19%)
Jan 02, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 28, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2017 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Dec 26, 2017 0.0300 0.0300 0.0200 0.0210 51,504 -0.02(-47.50%)
Dec 22, 2017 0.0389 0.0400 0.0389 0.0400 95,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0400 0.0175 0.0400 46,500 +0.02(+100.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0200 0.0200 71,650 -0.01(-33.33%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 15,750 +0.01(+50.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.