Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4800 0.4800 0.4000 0.4300 26,000 -0.06(-11.69%)
Feb 25, 2022 0.4885 0.4869 0.4201 0.4869 6,000 -0.00(-0.33%)
Feb 24, 2022 0.4011 0.4885 0.3905 0.4885 52,801 +0.02(+5.19%)
Feb 23, 2022 0.4520 0.4644 0.4500 0.4644 13,700 +0.00(+0.52%)
Feb 22, 2022 0.4715 0.4520 0.4620 20,300 -0.02(-4.05%)
Feb 18, 2022 0.4815 0 -0.03(-5.59%)
Feb 17, 2022 0.5300 0.5495 0.5100 0.5100 12,050 -0.00(-0.10%)
Feb 16, 2022 0.5000 0.5410 0.4710 0.5105 31,302 +0.01(+2.10%)
Feb 15, 2022 0.5105 0.5105 0.4869 0.5000 3,770 +0.01(+2.10%)
Feb 14, 2022 0.5095 0.5095 0.4897 0.4897 5,000 +0.02(+4.19%)
Feb 11, 2022 0.5150 0.5200 0.4700 0.4700 29,767 -0.06(-11.27%)
Feb 10, 2022 0.5200 0.5494 0.5200 0.5297 1,918 +0.02(+3.86%)
Feb 09, 2022 0.4907 0.5490 0.4880 0.5100 51,185 -0.03(-5.56%)
Feb 08, 2022 0.4790 0.5450 0.4790 0.5400 91,117 +0.07(+14.87%)
Feb 07, 2022 0.4750 0.5084 0.4520 0.4701 21,800 -0.04(-7.82%)
Feb 04, 2022 0.4755 0.5100 0.4700 0.5100 20,003 -0.01(-1.92%)
Feb 03, 2022 0.5205 0.5200 0.5200 22,674 -0.01(-2.02%)
Feb 02, 2022 0.5475 0.5500 0.5205 0.5307 11,727 -0.02(-3.05%)
Feb 01, 2022 0.5475 0.5475 0.5242 0.5474 3,200 +0.02(+4.43%)
Jan 31, 2022 0.5390 0.5490 0.5242 0.5242 5,600 +0.00(+0.81%)
Jan 28, 2022 0.4785 0.5500 0.4650 0.5200 103,934 +0.02(+4.00%)
Jan 27, 2022 0.4650 0.5400 0.4500 0.5000 178,683 +0.00(+0.00%)
Jan 26, 2022 0.5775 0.6200 0.4683 0.5000 306,704 -0.08(-13.79%)
Jan 25, 2022 0.4400 0.5800 0.3901 0.5800 234,924 +0.13(+27.98%)
Jan 24, 2022 0.4532 0.4800 0.4532 0.4532 49,881 -0.09(-15.92%)
Jan 21, 2022 0.4510 0.5390 0.4201 0.5390 89,500 +0.08(+17.15%)
Jan 20, 2022 0.4900 0.5100 0.4511 0.4601 64,320 -0.04(-7.96%)
Jan 19, 2022 0.4310 0.5100 0.4300 0.4999 53,741 +0.05(+10.84%)
Jan 18, 2022 0.5510 0.5800 0.4500 0.4510 31,903 -0.12(-20.88%)
Jan 14, 2022 0.5700 0 +0.05(+9.20%)
Jan 13, 2022 0.5220 0.5220 0.5200 0.5220 1,300 -0.02(-3.14%)
Jan 12, 2022 0.5400 0.5500 0.5389 0.5389 9,700 -0.02(-3.77%)
Jan 11, 2022 0.5600 0.5665 0.5600 0.5600 10,202 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5600 0.5600 9,134 -0.07(-11.11%)
Jan 07, 2022 0.5501 0.6300 0.5100 0.6300 50,996 +0.06(+10.62%)
Jan 06, 2022 0.5750 0.5750 0.5600 0.5695 12,756 -0.02(-3.47%)
Jan 05, 2022 0.5700 0.5900 0.5700 0.5900 4,990 +0.02(+3.51%)
Jan 04, 2022 0.6099 0.6099 0.5700 0.5700 7,119 -0.04(-6.54%)
Jan 03, 2022 0.6100 0.6100 0.5600 0.6099 18,600 -0.01(-1.63%)
Dec 31, 2021 0.6900 0.6900 0.6100 0.6200 200,150 -0.01(-1.59%)
Dec 30, 2021 0.6100 0.6600 0.6100 0.6300 28,515 +0.03(+4.39%)
Dec 29, 2021 0.6000 0.6100 0.6000 0.6035 28,508 -0.01(-1.15%)
Dec 28, 2021 0.6350 0.6350 0.6000 0.6105 22,266 -0.04(-6.08%)
Dec 27, 2021 0.6910 0.6910 0.6300 0.6500 92,295 -0.06(-8.45%)
Dec 23, 2021 0.7300 0.7300 0.7100 0.7100 17,850 -0.04(-4.70%)
Dec 22, 2021 0.7595 0.8000 0.7000 0.7450 14,363 +0.01(+0.68%)
Dec 21, 2021 0.6200 0.7400 0.6102 0.7400 41,338 +0.13(+21.27%)
Dec 20, 2021 0.6300 0.6300 0.6000 0.6102 30,334 -0.03(-4.64%)
Dec 17, 2021 0.6500 0.6500 0.6300 0.6399 3,448 -0.01(-1.55%)
Dec 16, 2021 0.6720 0.6720 0.6400 0.6500 16,670 -0.02(-3.42%)
Dec 15, 2021 0.7000 0.7000 0.6500 0.6730 19,515 -0.02(-3.17%)
Dec 14, 2021 0.7495 0.7500 0.6900 0.6950 12,488 -0.03(-3.47%)
Dec 13, 2021 0.7400 0.8100 0.6654 0.7200 8,650 -0.09(-11.11%)
Dec 10, 2021 0.7100 0.8750 0.7100 0.8100 8,162 +0.05(+6.58%)
Dec 09, 2021 0.7100 0.7600 0.7001 0.7600 27,523 +0.05(+7.48%)
Dec 08, 2021 0.7300 0.7800 0.7000 0.7071 53,500 +0.01(+1.00%)
Dec 07, 2021 0.7175 0.7699 0.6800 0.7001 56,285 +0.00(+0.44%)
Dec 06, 2021 0.7514 0.7600 0.6764 0.6970 86,907 -0.06(-7.60%)
Dec 03, 2021 0.8100 0.8300 0.7425 0.7543 12,182 -0.05(-5.71%)
Dec 02, 2021 0.8800 0.8900 0.7700 0.8000 62,511 -0.08(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.