Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.1368 0.1368 0.1368 0 +0.00(+2.70%)
Feb 17, 2016 0.1332 0.1332 0.1332 0.1332 11,000 -0.00(-3.06%)
Feb 01, 2016 0.1374 0.1374 0.1374 0 +0.01(+5.77%)
Jan 27, 2016 0.1299 0.1299 0.1299 0 +0.01(+6.21%)
Jan 26, 2016 0.1223 0.1223 0.1223 0.1223 600 -0.00(-2.47%)
Jan 22, 2016 0.1254 0.1254 0.1254 0 +0.00(+0.80%)
Jan 21, 2016 0.1246 0.1246 0.1244 0.1244 20,000 -0.02(-15.55%)
Jan 11, 2016 0.1473 0.1473 0.1473 0 -0.00(-1.80%)
Dec 16, 2015 0.1500 0.1500 0.1500 0 -0.01(-8.93%)
Dec 10, 2015 0.1647 0.1647 0.1647 0 -0.03(-16.73%)
Dec 07, 2015 0.1978 0.1978 0.1978 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.