Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Feb 27, 2017 0.0900 0.1200 0.0900 0.1200 3,000 +0.06(+113.14%)
Feb 22, 2017 0.0563 0.0563 0.0563 0 -0.04(-40.74%)
Feb 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,222 -0.04(-35.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+74.22%)
Jan 30, 2017 0.0574 0.0574 0.0574 0.0574 1,111 -0.04(-42.60%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 750 +0.01(+12.35%)
Jan 25, 2017 0.0890 0.0890 0.0890 0 +0.03(+48.34%)
Jan 24, 2017 0.0600 0.0600 0.0600 0.0600 1,166 -0.01(-20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 06, 2017 0.0751 0.1000 0.0751 0.1000 1,833 +0.03(+33.33%)
Jan 03, 2017 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+53.33%)
Dec 29, 2016 0.0750 0.0750 0.0750 0.0750 8,366 -0.04(-37.50%)
Dec 28, 2016 0.0750 0.1200 0.0750 0.1200 1,108 +0.02(+26.32%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 70 +0.01(+4.17%)
Dec 14, 2016 0.1000 0.1200 0.1000 0.1200 10,300 +0.02(+20.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1000 0.1000 38,110 -0.02(-16.67%)
Dec 08, 2016 0.1200 0.1200 0.1200 10 -0.03(-20.00%)
Dec 07, 2016 0.1500 0.1500 0.1500 0.1500 300 -0.02(-9.09%)
Dec 05, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.