Skip to main content

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.170 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 84.86 84.86 84.86 84.86 130 +3.68(+4.53%)
Feb 23, 2011 81.18 81.18 81.18 0 -2.82(-3.36%)
Feb 22, 2011 84.00 84.00 84.00 84.00 400 -1.60(-1.87%)
Feb 18, 2011 85.60 85.60 85.60 85.60 150 -0.20(-0.23%)
Feb 16, 2011 85.80 85.80 85.80 0 -1.42(-1.63%)
Feb 10, 2011 87.22 87.22 87.22 0 +3.57(+4.27%)
Feb 08, 2011 83.65 83.65 83.65 0 +2.81(+3.48%)
Feb 03, 2011 80.84 80.84 80.84 0 -0.21(-0.26%)
Feb 01, 2011 81.05 81.05 81.05 0 +1.88(+2.37%)
Jan 28, 2011 79.17 79.17 79.17 79.17 0 -2.38(-2.92%)
Jan 27, 2011 81.55 81.55 81.55 81.55 603 +1.30(+1.62%)
Jan 26, 2011 80.22 80.25 80.22 80.25 987 +2.80(+3.62%)
Jan 24, 2011 77.45 77.45 77.45 0 -1.35(-1.71%)
Jan 20, 2011 78.80 78.80 78.80 0 -2.29(-2.82%)
Jan 19, 2011 80.90 81.09 80.57 81.09 500 -1.21(-1.47%)
Jan 18, 2011 82.73 82.73 82.30 82.30 249 +3.35(+4.24%)
Jan 14, 2011 78.95 78.95 78.95 78.95 245 -0.85(-1.07%)
Jan 13, 2011 79.10 79.80 79.10 79.80 469 +0.40(+0.50%)
Jan 11, 2011 79.40 79.40 79.40 0 +1.25(+1.60%)
Jan 05, 2011 78.15 78.15 78.15 0 -2.55(-3.16%)
Jan 04, 2011 81.20 81.20 80.35 80.70 706 +2.60(+3.33%)
Dec 30, 2010 78.10 78.10 78.10 0 -0.50(-0.64%)
Dec 28, 2010 78.60 78.60 78.60 0 +1.80(+2.34%)
Dec 27, 2010 76.80 76.80 76.80 76.80 1,157 -1.40(-1.79%)
Dec 20, 2010 78.20 78.20 78.20 0 +1.65(+2.16%)
Dec 17, 2010 76.55 76.55 76.55 76.55 130 -2.24(-2.84%)
Dec 16, 2010 78.97 78.97 78.79 78.79 400 -4.01(-4.84%)
Dec 13, 2010 82.80 82.80 82.80 82.80 273 -4.85(-5.53%)
Dec 03, 2010 87.65 87.65 87.65 0 +4.63(+5.58%)
Dec 02, 2010 81.95 83.11 81.95 83.02 1,600 +3.92(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.