Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2019 76.20 76.20 76.20 0 +2.65(+3.60%)
Jan 23, 2019 73.55 73.55 73.55 0 +6.43(+9.58%)
Jan 10, 2019 67.12 67.12 67.12 0 +7.80(+13.14%)
Jan 08, 2019 59.32 59.32 59.32 0 +3.59(+6.45%)
Dec 21, 2018 55.73 55.73 55.73 0 -15.07(-21.29%)
Dec 07, 2018 70.80 70.80 70.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.