Indicators

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				161.80	0	+11.29(+7.50%)
Feb 24, 2022				150.51	0	-6.99(-4.44%)
Feb 23, 2022	157.50	157.50	157.50	157.50	282	-1.00(-0.63%)
Feb 22, 2022	158.50	158.50	158.50	158.50	100	-13.50(-7.85%)
Feb 16, 2022				172.00	0	+2.00(+1.18%)
Feb 15, 2022	170.00	170.00	170.00	170.00	150	+0.22(+0.13%)
Feb 14, 2022	169.78	169.78	169.78	169.78	3	-2.23(-1.30%)
Feb 08, 2022				172.01	163	-7.99(-4.44%)
Jan 26, 2022				180.00	0	-1.89(-1.04%)
Jan 24, 2022				181.89	118	-11.11(-5.76%)
Jan 21, 2022	193.00	193.00	193.00	193.00	460	-4.00(-2.03%)
Jan 20, 2022	201.00	201.00	195.99	197.00	596	-56.00(-22.13%)
Jan 18, 2022				253.00	0	+0.00(+0.00%)
Jan 13, 2022				253.00	0	+21.00(+9.05%)
Jan 07, 2022				232.00	0	+3.11(+1.36%)
Jan 04, 2022		228.89	228.89	228.89	0	-11.11(-4.63%)
Jan 03, 2022	252.25	252.25	221.00	240.00	539	+13.09(+5.77%)
Dec 21, 2021		226.91	226.91	226.91	0	-43.09(-15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.