Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.000 3.050 2.910 2.930 29,377 -0.13(-4.39%)
Feb 25, 2011 3.030 3.100 3.010 3.064 64,383 +0.15(+5.31%)
Feb 24, 2011 2.910 2.910 2.890 2.910 74,533 +0.01(+0.29%)
Feb 23, 2011 2.910 2.950 2.830 2.902 42,084 +0.08(+2.90%)
Feb 22, 2011 2.900 2.932 2.770 2.820 134,320 -0.41(-12.69%)
Feb 18, 2011 3.250 3.270 3.230 3.230 27,960 -0.06(-1.82%)
Feb 17, 2011 3.200 3.290 3.140 3.290 17,900 +0.00(+0.00%)
Feb 16, 2011 3.260 3.290 3.170 3.290 33,800 +0.12(+3.79%)
Feb 15, 2011 3.260 3.260 3.170 3.170 22,335 -0.08(-2.46%)
Feb 14, 2011 3.250 3.280 3.238 3.250 18,880 -0.03(-0.91%)
Feb 11, 2011 3.230 3.280 3.230 3.280 17,160 +0.04(+1.23%)
Feb 10, 2011 3.250 3.250 3.230 3.240 5,900 +0.01(+0.31%)
Feb 09, 2011 3.270 3.270 3.230 3.230 12,345 -0.06(-1.82%)
Feb 08, 2011 3.280 3.290 3.260 3.290 34,500 +0.00(+0.00%)
Feb 07, 2011 3.280 3.300 3.230 3.290 28,565 +0.06(+1.86%)
Feb 04, 2011 3.250 3.250 3.230 3.230 16,297 -0.02(-0.62%)
Feb 03, 2011 3.350 3.370 3.240 3.250 56,554 -0.24(-6.88%)
Feb 02, 2011 3.600 3.600 3.490 3.490 6,100 -0.20(-5.42%)
Feb 01, 2011 3.460 3.690 3.460 3.690 22,713 +0.23(+6.65%)
Jan 31, 2011 3.400 3.460 3.400 3.460 23,720 +0.06(+1.76%)
Jan 28, 2011 3.470 3.470 3.370 3.400 22,451 -0.09(-2.58%)
Jan 27, 2011 3.410 3.570 3.400 3.490 28,159 +0.27(+8.39%)
Jan 26, 2011 3.140 3.220 3.140 3.220 25,375 +0.09(+2.88%)
Jan 25, 2011 3.200 3.250 3.130 3.130 53,975 -0.20(-6.01%)
Jan 24, 2011 3.300 3.330 3.150 3.330 57,890 -0.02(-0.60%)
Jan 21, 2011 3.440 3.440 3.300 3.350 52,125 -0.21(-5.90%)
Jan 20, 2011 3.650 3.650 3.420 3.560 108,877 -0.29(-7.53%)
Jan 19, 2011 3.840 3.880 3.800 3.850 58,971 +0.03(+0.79%)
Jan 18, 2011 3.850 3.870 3.820 3.820 96,476 -0.18(-4.50%)
Jan 14, 2011 4.030 4.030 3.940 4.000 53,497 +0.03(+0.79%)
Jan 13, 2011 3.880 3.990 3.880 3.969 115,573 +0.03(+0.73%)
Jan 12, 2011 3.830 3.990 3.740 3.940 69,287 +0.24(+6.49%)
Jan 11, 2011 3.600 3.700 3.570 3.700 62,762 +0.10(+2.78%)
Jan 10, 2011 3.610 3.610 3.560 3.600 47,760 -0.03(-0.83%)
Jan 07, 2011 3.690 3.700 3.590 3.630 46,094 -0.13(-3.46%)
Jan 06, 2011 3.810 3.810 3.750 3.760 44,616 +0.23(+6.52%)
Jan 05, 2011 3.490 3.560 3.490 3.530 21,199 -0.02(-0.56%)
Jan 04, 2011 3.590 3.610 3.515 3.550 36,430 -0.10(-2.74%)
Jan 03, 2011 3.600 3.650 3.550 3.650 46,898 +0.05(+1.39%)
Dec 31, 2010 3.290 3.600 3.290 3.600 77,410 +0.40(+12.50%)
Dec 30, 2010 3.220 3.220 3.180 3.200 15,367 +0.09(+2.89%)
Dec 29, 2010 2.970 3.112 2.970 3.110 19,200 +0.06(+1.97%)
Dec 28, 2010 3.010 3.050 2.980 3.050 12,084 +0.04(+1.33%)
Dec 27, 2010 3.040 3.060 2.990 3.010 11,700 -0.04(-1.31%)
Dec 23, 2010 2.980 3.050 2.917 3.050 23,973 +0.08(+2.69%)
Dec 22, 2010 2.910 2.990 2.910 2.970 43,383 +0.04(+1.37%)
Dec 21, 2010 2.860 2.930 2.860 2.930 10,725 +0.04(+1.38%)
Dec 20, 2010 2.860 2.890 2.840 2.890 51,952 +0.02(+0.70%)
Dec 17, 2010 2.870 2.880 2.838 2.870 60,197 -0.08(-2.81%)
Dec 16, 2010 2.837 2.980 2.837 2.953 116,771 +0.10(+3.61%)
Dec 15, 2010 2.900 2.900 2.850 2.850 6,400 -0.05(-1.72%)
Dec 14, 2010 2.900 2.900 2.864 2.900 12,025 -0.01(-0.30%)
Dec 13, 2010 2.895 2.920 2.870 2.909 3,700 +0.05(+1.70%)
Dec 10, 2010 2.850 2.880 2.840 2.860 26,260 -0.07(-2.39%)
Dec 09, 2010 2.880 2.930 2.880 2.930 11,120 +0.05(+1.74%)
Dec 08, 2010 2.930 2.960 2.871 2.880 15,485 -0.04(-1.37%)
Dec 07, 2010 2.920 2.936 2.900 2.920 35,480 +0.02(+0.69%)
Dec 06, 2010 2.850 2.900 2.782 2.900 28,600 +0.07(+2.47%)
Dec 03, 2010 2.810 2.830 2.770 2.830 9,125 -0.04(-1.39%)
Dec 02, 2010 2.840 2.870 2.830 2.870 6,900 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.