Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.712 1.750 1.697 1.719 11,500 +0.04(+2.35%)
Feb 26, 2016 1.680 1.680 1.680 1.680 100 +0.02(+1.51%)
Feb 25, 2016 1.655 1.655 1.655 1.655 500 +0.02(+0.94%)
Feb 24, 2016 1.640 1.640 1.640 1.640 3,000 +0.03(+1.96%)
Feb 19, 2016 1.608 1.608 1.608 72 -0.08(-4.59%)
Feb 18, 2016 1.780 1.780 1.685 1.685 4,900 -0.07(-4.24%)
Feb 16, 2016 1.760 1.760 1.760 0 -0.07(-3.83%)
Feb 12, 2016 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 11, 2016 1.880 1.880 1.880 1.880 4,040 +0.00(+0.00%)
Feb 10, 2016 1.880 1.880 1.880 1.880 800 +0.00(+0.00%)
Feb 09, 2016 1.705 1.880 1.705 1.880 33,743 +0.14(+7.90%)
Feb 08, 2016 1.710 1.750 1.705 1.742 11,015 +0.01(+0.71%)
Feb 05, 2016 1.730 1.730 1.730 1.730 750 +0.00(+0.00%)
Feb 04, 2016 1.730 1.730 1.730 1.730 580 +0.02(+1.17%)
Feb 03, 2016 1.690 1.710 1.680 1.710 2,365 +0.02(+1.18%)
Feb 02, 2016 1.710 1.710 1.688 1.690 8,300 -0.04(-2.31%)
Feb 01, 2016 1.758 1.760 1.730 1.730 3,043 -0.07(-3.76%)
Jan 29, 2016 1.780 1.820 1.777 1.798 8,021 +0.03(+1.55%)
Jan 28, 2016 1.790 1.790 1.770 1.770 6,215 +0.00(+0.00%)
Jan 27, 2016 1.732 1.770 1.732 1.770 5,362 +0.07(+4.12%)
Jan 26, 2016 1.721 1.721 1.693 1.700 15,953 -0.08(-4.49%)
Jan 25, 2016 1.778 1.780 1.770 1.780 21,602 +0.03(+1.71%)
Jan 22, 2016 1.707 1.780 1.623 1.750 10,905 -0.05(-2.78%)
Jan 19, 2016 1.800 1.800 1.800 0 +0.16(+9.76%)
Jan 15, 2016 1.640 1.640 1.640 0 +0.09(+5.81%)
Jan 14, 2016 1.480 1.580 1.480 1.550 12,500 -0.06(-3.73%)
Jan 13, 2016 1.633 1.633 1.603 1.610 10,100 -0.00(-0.05%)
Jan 12, 2016 1.660 1.660 1.600 1.611 23,300 -0.04(-2.67%)
Jan 11, 2016 1.620 1.660 1.620 1.655 19,700 +0.03(+1.53%)
Jan 08, 2016 1.638 1.638 1.630 1.630 1,200 +0.00(+0.00%)
Jan 07, 2016 1.750 1.750 1.595 1.630 56,250 -0.20(-10.93%)
Jan 06, 2016 1.850 1.850 1.808 1.830 57,930 -0.07(-3.68%)
Jan 05, 2016 1.840 1.910 1.840 1.900 50,755 +0.14(+7.95%)
Jan 04, 2016 1.750 1.760 1.738 1.760 35,127 +0.01(+0.57%)
Dec 31, 2015 1.750 1.750 1.750 0 -0.01(-0.57%)
Dec 30, 2015 1.720 1.770 1.710 1.760 25,000 +0.04(+2.33%)
Dec 29, 2015 1.641 1.720 1.641 1.720 26,900 +0.25(+17.01%)
Dec 28, 2015 1.450 1.470 1.430 1.470 10,948 +0.00(+0.10%)
Dec 24, 2015 1.468 1.468 1.468 0 +0.06(+4.15%)
Dec 23, 2015 1.410 1.410 1.410 1.410 1,000 +0.03(+2.17%)
Dec 22, 2015 1.378 1.390 1.378 1.380 9,150 -0.02(-1.43%)
Dec 21, 2015 1.410 1.410 1.360 1.400 18,400 -0.01(-0.71%)
Dec 18, 2015 1.426 1.460 1.410 1.410 22,770 +0.10(+7.63%)
Dec 17, 2015 1.310 1.320 1.289 1.310 10,150 +0.03(+2.34%)
Dec 16, 2015 1.255 1.300 1.240 1.280 17,550 +0.05(+4.07%)
Dec 15, 2015 1.200 1.270 1.200 1.230 8,540 +0.11(+9.45%)
Dec 14, 2015 1.070 1.130 1.070 1.124 9,550 +0.10(+10.18%)
Dec 11, 2015 1.011 1.020 1.011 1.020 4,300 +0.02(+2.00%)
Dec 10, 2015 0.9900 1.010 0.9900 1.000 11,650 +0.00(+0.18%)
Dec 08, 2015 0.9982 0.9982 0.9982 0 -0.10(-8.88%)
Dec 07, 2015 1.120 1.120 1.095 1.095 7,155 -0.04(-3.90%)
Dec 04, 2015 1.127 1.140 1.120 1.140 5,700 +0.04(+3.64%)
Dec 03, 2015 1.050 1.100 1.050 1.100 1,600 +0.05(+4.76%)
Dec 02, 2015 1.065 1.067 1.050 1.050 9,190 -0.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.