Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Feb 14, 2019 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0349 0.0349 0.0349 0.0349 100 +0.01(+44.81%)
Feb 08, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Feb 07, 2019 0.0241 0.0241 0.0241 0.0241 8,343 +0.00(+0.00%)
Jan 24, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Jan 22, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Jan 14, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jan 09, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 31, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 27, 2018 0.0240 0.0240 0.0240 0 -0.00(-8.75%)
Dec 26, 2018 0.0250 0.0263 0.0250 0.0263 1,000 -0.02(-47.40%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 1,667 +0.01(+33.08%)
Dec 17, 2018 0.0263 0.0263 0.0263 0.0263 10,000 +0.00(+5.20%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Dec 06, 2018 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.