Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0.0002 314,959 +0.00(+100.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-66.67%)
Dec 15, 2014 0.0001 0.0003 0.0001 0.0003 530,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.