Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0221 170 +0.00(+2.79%)
Feb 27, 2024 0.0215 0.0270 0.0215 0.0215 4,673 +0.01(+34.37%)
Feb 26, 2024 0.0187 0.0187 0.0160 0.0160 591 -0.00(-20.79%)
Feb 23, 2024 0.0210 0.0210 0.0202 0.0202 91,700 -0.00(-3.81%)
Feb 22, 2024 0.0300 0.0300 0.0210 0.0210 105,606 -0.01(-27.59%)
Feb 14, 2024 0.0290 0 -0.00(-14.45%)
Feb 13, 2024 0.0250 0.0339 0.0250 0.0339 52,826 +0.00(+16.90%)
Feb 12, 2024 0.0300 0.0300 0.0290 0.0290 220,000 -0.00(-3.33%)
Feb 09, 2024 0.0311 0.0340 0.0250 0.0300 271,180 +0.00(+20.00%)
Feb 08, 2024 0.0255 0.0255 0.0250 0.0250 50,015 -0.00(-3.85%)
Feb 07, 2024 0.0285 0.0285 0.0260 0.0260 39,600 -0.00(-8.77%)
Feb 05, 2024 0.0285 0 +0.00(+9.62%)
Feb 02, 2024 0.0260 0.0260 0.0260 0.0260 8,183 +0.00(+0.00%)
Jan 31, 2024 0.0260 0 +0.00(+0.00%)
Jan 29, 2024 0.0260 0 -0.00(-13.33%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0380 0.0300 0.0300 7,750 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Jan 19, 2024 0.0320 43 -0.00(-8.57%)
Jan 18, 2024 0.0343 0.0400 0.0343 0.0350 8,165 +0.01(+16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0363 0.0300 0.0300 100,940 +0.00(+1.35%)
Jan 11, 2024 0.0390 0.0650 0.0296 0.0296 342,543 -0.01(-15.43%)
Jan 10, 2024 0.0400 0.0900 0.0300 0.0350 552,400 +0.01(+23.24%)
Jan 09, 2024 0.0284 0.0284 0.0284 0.0284 52,900 -0.00(-5.33%)
Jan 08, 2024 0.0420 0.0420 0.0300 0.0300 4,500 -0.01(-25.00%)
Jan 04, 2024 0.0400 0 +0.00(+5.26%)
Jan 03, 2024 0.0380 0.0380 0.0366 0.0380 75,162 -0.01(-16.48%)
Jan 02, 2024 0.0332 0.0460 0.0332 0.0455 11,091 +0.01(+37.05%)
Dec 29, 2023 0.0390 0.0390 0.0300 0.0332 30,000 -0.00(-6.48%)
Dec 28, 2023 0.0384 0.0400 0.0355 0.0355 42,201 +0.01(+26.33%)
Dec 27, 2023 0.0397 0.0600 0.0281 0.0281 246,922 -0.00(-11.08%)
Dec 26, 2023 0.0369 0.1000 0.0310 0.0316 491,513 -0.01(-14.36%)
Dec 20, 2023 0.0369 0 +0.00(+0.00%)
Dec 19, 2023 0.0368 0.0369 0.0250 0.0369 13,110 +0.00(+0.27%)
Dec 14, 2023 0.0368 0 +0.01(+26.03%)
Dec 12, 2023 0.0292 0 +0.00(+2.10%)
Dec 11, 2023 0.0250 0.0286 0.0250 0.0286 3,715 +0.00(+14.40%)
Dec 08, 2023 0.0309 0.0309 0.0250 0.0250 16,286 -0.01(-19.09%)
Dec 06, 2023 0.0309 10 +0.00(+8.04%)
Dec 04, 2023 0.0286 0 -0.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.