Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.660 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				16.15	0	+0.62(+3.99%)
Feb 11, 2022				15.53	0	+0.23(+1.50%)
Feb 08, 2022				15.30	123	+0.32(+2.14%)
Feb 04, 2022				14.98	0	-0.02(-0.13%)
Jan 26, 2022				15.00	0	+0.89(+6.31%)
Jan 14, 2022				14.11	10	+0.00(+0.00%)
Jan 13, 2022	14.11	14.11	14.11	14.11	314	-0.60(-4.08%)
Jan 11, 2022				14.71	122	+1.81(+14.03%)
Jan 06, 2022		12.90	12.90	12.90	76	+1.32(+11.40%)
Dec 31, 2021		11.58	11.58	11.58	0	-0.20(-1.70%)
Dec 28, 2021		11.78	11.78	11.78	27	-0.03(-0.23%)
Dec 21, 2021		11.81	11.81	11.81	1	-0.07(-0.61%)
Dec 17, 2021		11.88	11.88	11.88	84	-0.11(-0.92%)
Dec 16, 2021	11.85	12.02	11.85	11.99	6,490	+0.39(+3.36%)
Dec 14, 2021		11.60	11.60	11.60	24	-0.42(-3.49%)
Dec 13, 2021	12.11	12.11	12.02	12.02	1,722	+0.12(+1.01%)
Dec 06, 2021		11.90	11.90	11.90	46	+0.15(+1.28%)
Dec 03, 2021	11.75	11.75	11.75	11.75	400	-0.04(-0.34%)
Dec 02, 2021	11.79	11.79	11.79	11.79	1,771	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.