Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.52 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.25 0 +0.25(+1.32%)
Feb 28, 2024 18.90 19.00 18.90 19.00 222 +0.10(+0.53%)
Feb 23, 2024 18.90 0 +0.65(+3.56%)
Feb 16, 2024 18.25 0 +0.25(+1.39%)
Feb 15, 2024 18.00 18.00 17.98 18.00 2,200 +0.05(+0.28%)
Feb 14, 2024 18.00 18.00 17.95 17.95 5,060 -0.05(-0.28%)
Feb 13, 2024 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Feb 08, 2024 18.00 0 +0.00(+0.00%)
Feb 06, 2024 18.00 0 -0.25(-1.37%)
Feb 01, 2024 18.25 0 +0.25(+1.39%)
Jan 29, 2024 18.00 0 -0.10(-0.55%)
Jan 26, 2024 18.10 18.10 18.10 18.10 307 +0.00(+0.00%)
Jan 25, 2024 18.10 18.10 18.00 18.10 1,076 +0.10(+0.56%)
Jan 23, 2024 18.00 0 +0.00(+0.00%)
Jan 16, 2024 18.00 0 -1.26(-6.54%)
Jan 10, 2024 19.26 0 -0.24(-1.23%)
Jan 05, 2024 19.50 0 +0.50(+2.63%)
Jan 03, 2024 19.00 0 +0.00(+0.00%)
Dec 29, 2023 19.00 0 +0.45(+2.43%)
Dec 28, 2023 18.56 18.56 18.55 18.55 560 -0.10(-0.54%)
Dec 22, 2023 18.65 0 +0.15(+0.81%)
Dec 21, 2023 18.50 18.65 18.50 18.50 400 -0.15(-0.80%)
Dec 20, 2023 18.50 18.65 18.50 18.65 1,200 +0.15(+0.81%)
Dec 19, 2023 18.50 18.50 18.50 18.50 140 +0.10(+0.54%)
Dec 18, 2023 18.40 18.45 17.61 18.40 5,816 +0.65(+3.66%)
Dec 14, 2023 17.75 0 -0.65(-3.53%)
Dec 13, 2023 18.40 18.40 17.50 18.40 1,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.