Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.910	1.910	1.910	0	-0.09(-4.50%)
Feb 26, 2019		2.000	2.000	2.000	0	-0.20(-9.09%)
Feb 06, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 05, 2019	2.200	2.200	2.200	2.200	204	+0.45(+25.71%)
Jan 28, 2019		1.750	1.750	1.750	0	+0.04(+2.34%)
Jan 17, 2019		1.710	1.710	1.710	0	+0.11(+6.87%)
Jan 14, 2019		1.600	1.600	1.600	0	+0.31(+24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quanta Inc (OP: )

Historical Prices

Sections

Services

Contact Information

Follow Us