Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 7.102 7.102 7.102 0 +1.36(+23.69%)
Feb 11, 2016 5.742 5.742 5.742 0 -0.34(-5.63%)
Feb 10, 2016 6.077 6.085 6.077 6.085 49,600 -0.08(-1.33%)
Feb 09, 2016 6.167 6.167 6.167 6.167 100 +0.05(+0.81%)
Feb 08, 2016 6.117 6.117 6.117 6.117 18,400 +0.42(+7.39%)
Jan 26, 2016 5.697 5.697 5.697 0 +0.08(+1.35%)
Jan 20, 2016 5.621 5.621 5.621 0 -0.28(-4.72%)
Jan 19, 2016 5.900 5.900 5.886 5.899 16,600 -0.03(-0.47%)
Jan 15, 2016 5.927 5.927 5.927 0 -0.19(-3.15%)
Jan 11, 2016 6.120 6.120 6.120 0 -0.70(-10.29%)
Dec 30, 2015 6.822 6.822 6.822 0 -0.01(-0.12%)
Dec 29, 2015 6.764 6.832 6.764 6.830 23,803 +0.03(+0.49%)
Dec 24, 2015 6.797 6.797 6.797 0 +0.06(+0.88%)
Dec 23, 2015 6.738 6.738 6.738 6.738 2,000 +0.09(+1.31%)
Dec 21, 2015 6.651 6.651 6.651 0 +0.07(+1.04%)
Dec 17, 2015 6.583 6.583 6.583 0 +0.40(+6.50%)
Dec 14, 2015 6.181 6.181 6.181 0 -0.41(-6.23%)
Dec 11, 2015 6.592 6.592 6.592 6.592 100 -0.61(-8.44%)
Dec 07, 2015 7.200 7.200 7.200 0 -0.31(-4.18%)
Dec 04, 2015 7.593 7.594 7.514 7.514 6,100 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.