Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				5.168	37	-0.18(-3.40%)
Feb 15, 2023				5.350	0	+0.12(+2.22%)
Feb 13, 2023				5.234	0	+0.03(+0.65%)
Feb 10, 2023	5.200	5.200	5.200	5.200	1,555	+0.32(+6.60%)
Feb 08, 2023				4.878	0	+0.08(+1.62%)
Feb 07, 2023	4.800	4.800	4.800	4.800	2,600	-0.03(-0.62%)
Feb 06, 2023	4.830	4.830	4.830	4.830	3,500	+0.25(+5.46%)
Feb 01, 2023				4.580	0	-0.07(-1.43%)
Jan 30, 2023				4.646	0	+0.12(+2.57%)
Jan 27, 2023	4.530	4.530	4.530	4.530	150	-0.39(-7.89%)
Jan 23, 2023				4.918	0	+0.42(+9.29%)
Jan 20, 2023	4.500	4.500	4.500	4.500	3,803	+0.12(+2.74%)
Jan 13, 2023				4.380	0	+0.00(+0.09%)
Jan 12, 2023	4.346	4.376	4.346	4.376	7,000	-0.02(-0.55%)
Jan 09, 2023				4.400	0	+0.40(+10.00%)
Jan 06, 2023	4.000	4.000	4.000	4.000	140	-0.27(-6.32%)
Jan 05, 2023	4.270	4.270	4.270	4.270	2,900	+0.00(+0.00%)
Jan 04, 2023	4.200	4.270	4.200	4.270	3,840	+0.02(+0.47%)
Jan 03, 2023	4.250	4.250	4.250	4.250	1,416	-0.09(-2.07%)
Dec 30, 2022	4.282	4.340	4.282	4.340	10,403	+0.13(+3.09%)
Dec 28, 2022				4.210	0	-0.09(-2.00%)
Dec 22, 2022				4.296	0	-0.00(-0.07%)
Dec 21, 2022	4.299	4.299	4.299	4.299	2,791	+0.07(+1.63%)
Dec 20, 2022	4.102	4.230	4.080	4.230	18,200	+0.02(+0.48%)
Dec 19, 2022	4.210	4.210	4.210	4.210	100	+0.01(+0.24%)
Dec 16, 2022	4.200	4.200	4.200	4.200	6,434	+0.00(+0.00%)
Dec 15, 2022	4.196	4.200	4.196	4.200	5,300	-0.01(-0.24%)
Dec 13, 2022				4.210	0	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices

Sections

Services

Contact Information

Follow Us