Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 12.11 0 -0.22(-1.78%)
Feb 16, 2023 12.32 0 -0.12(-0.93%)
Feb 14, 2023 12.44 0 -0.43(-3.34%)
Jan 26, 2023 12.87 0 +0.57(+4.63%)
Jan 23, 2023 12.30 0 +0.10(+0.82%)
Jan 20, 2023 12.20 12.20 12.20 12.20 100 +0.42(+3.57%)
Jan 05, 2023 11.78 0 +1.02(+9.52%)
Dec 30, 2022 10.76 0 -0.07(-0.68%)
Dec 29, 2022 10.83 10.83 10.83 10.83 1,000 +0.05(+0.46%)
Dec 28, 2022 10.78 10.78 10.78 10.78 43,987 +0.18(+1.70%)
Dec 23, 2022 10.60 0 -0.07(-0.66%)
Dec 21, 2022 10.67 0 +0.30(+2.91%)
Dec 20, 2022 10.40 10.40 10.24 10.37 2,375 -0.46(-4.22%)
Dec 15, 2022 10.82 0 -1.00(-8.45%)
Dec 13, 2022 11.82 225 +0.75(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.