Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.55 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.000 9.040 8.910 8.930 93,230 -0.11(-1.22%)
Feb 26, 2016 8.800 9.260 8.800 9.040 86,192 -0.18(-1.95%)
Feb 25, 2016 9.020 9.250 9.020 9.220 75,386 +0.06(+0.66%)
Feb 24, 2016 8.590 9.310 8.590 9.160 84,739 -0.29(-3.07%)
Feb 23, 2016 9.700 9.700 9.320 9.450 118,339 -0.01(-0.11%)
Feb 22, 2016 9.385 9.700 9.170 9.460 114,960 +0.15(+1.61%)
Feb 19, 2016 9.300 9.370 9.000 9.310 93,601 -0.27(-2.82%)
Feb 18, 2016 9.695 9.695 9.440 9.580 63,173 +0.04(+0.47%)
Feb 17, 2016 9.140 9.590 9.140 9.535 231,143 +0.54(+6.06%)
Feb 16, 2016 8.850 9.065 8.850 8.990 172,726 +0.04(+0.45%)
Feb 12, 2016 8.950 8.950 8.950 0 -0.07(-0.78%)
Feb 11, 2016 8.900 9.100 8.900 9.020 64,611 +0.02(+0.22%)
Feb 10, 2016 8.700 9.100 8.700 9.000 79,191 -0.10(-1.04%)
Feb 09, 2016 9.250 9.375 9.060 9.095 136,240 -0.47(-4.96%)
Feb 08, 2016 9.500 9.640 9.370 9.570 86,777 -0.21(-2.15%)
Feb 05, 2016 9.350 9.870 9.350 9.780 48,237 -0.17(-1.71%)
Feb 04, 2016 9.810 10.12 9.600 9.950 43,395 -0.05(-0.50%)
Feb 03, 2016 9.455 10.11 9.410 10.00 117,026 +0.23(+2.35%)
Feb 02, 2016 9.700 9.920 9.700 9.770 115,668 -0.21(-2.10%)
Feb 01, 2016 9.835 9.980 9.700 9.980 61,688 +0.07(+0.71%)
Jan 29, 2016 9.600 9.970 9.600 9.910 75,840 +0.32(+3.39%)
Jan 28, 2016 9.590 9.630 9.530 9.585 110,547 +0.19(+1.97%)
Jan 27, 2016 9.500 9.610 9.350 9.400 89,153 -0.28(-2.89%)
Jan 26, 2016 9.649 9.690 9.600 9.680 166,166 +0.14(+1.47%)
Jan 25, 2016 9.582 9.690 9.500 9.540 116,800 +0.01(+0.10%)
Jan 22, 2016 9.593 9.593 9.450 9.530 91,374 +0.08(+0.85%)
Jan 21, 2016 9.300 9.490 9.170 9.450 206,910 +0.19(+2.05%)
Jan 20, 2016 9.030 9.280 8.940 9.260 347,011 -0.01(-0.05%)
Jan 19, 2016 9.340 9.420 9.180 9.265 127,608 +0.21(+2.32%)
Jan 15, 2016 9.055 9.055 9.055 0 -0.51(-5.33%)
Jan 14, 2016 9.529 9.650 9.314 9.565 102,954 +0.15(+1.59%)
Jan 13, 2016 9.790 9.820 9.370 9.415 69,699 -0.15(-1.52%)
Jan 12, 2016 9.474 9.600 9.420 9.560 173,087 -0.03(-0.31%)
Jan 11, 2016 9.700 9.700 9.450 9.590 218,176 +0.10(+1.08%)
Jan 08, 2016 9.695 9.700 9.450 9.488 196,772 -0.24(-2.49%)
Jan 07, 2016 9.907 9.930 9.660 9.730 80,902 -0.48(-4.70%)
Jan 06, 2016 10.36 10.36 10.16 10.21 95,637 -0.34(-3.27%)
Jan 05, 2016 10.60 10.60 10.40 10.55 90,635 -0.08(-0.71%)
Jan 04, 2016 10.76 10.87 10.53 10.63 62,871 -0.25(-2.30%)
Dec 31, 2015 10.88 10.88 10.88 0 -0.08(-0.78%)
Dec 30, 2015 11.00 11.02 10.95 10.96 83,322 +0.00(+0.05%)
Dec 29, 2015 10.77 10.97 10.77 10.96 120,880 +0.29(+2.72%)
Dec 28, 2015 10.65 10.68 10.60 10.67 76,278 -0.02(-0.19%)
Dec 24, 2015 10.69 10.69 10.69 0 +0.07(+0.66%)
Dec 23, 2015 10.54 10.63 10.40 10.62 161,661 +0.15(+1.43%)
Dec 22, 2015 10.50 10.50 10.27 10.47 195,481 +0.10(+0.92%)
Dec 21, 2015 10.24 10.44 10.24 10.38 140,614 +0.12(+1.12%)
Dec 18, 2015 10.20 10.35 10.18 10.26 172,123 +0.05(+0.49%)
Dec 17, 2015 10.28 10.31 10.16 10.21 226,057 -0.06(-0.63%)
Dec 16, 2015 10.00 10.38 10.00 10.28 142,858 +0.17(+1.63%)
Dec 15, 2015 10.01 10.14 9.970 10.11 311,956 +0.03(+0.30%)
Dec 14, 2015 10.00 10.14 10.00 10.08 128,061 -0.01(-0.05%)
Dec 11, 2015 10.46 10.46 10.05 10.09 41,962 -0.23(-2.23%)
Dec 10, 2015 10.47 10.47 10.23 10.31 86,246 -0.03(-0.24%)
Dec 09, 2015 10.44 10.49 10.26 10.34 110,481 -0.14(-1.38%)
Dec 08, 2015 10.55 10.66 10.39 10.48 99,977 -0.13(-1.27%)
Dec 07, 2015 10.70 10.90 10.60 10.62 116,732 -0.28(-2.57%)
Dec 04, 2015 10.74 10.91 10.74 10.90 114,501 +0.04(+0.37%)
Dec 03, 2015 10.90 10.95 10.81 10.86 43,031 +0.01(+0.09%)
Dec 02, 2015 10.95 10.95 10.83 10.85 105,580 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.