Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2017 53.85 53.85 53.85 0 +2.74(+5.36%)
Jan 24, 2017 51.11 51.11 51.11 0 -0.59(-1.14%)
Jan 18, 2017 51.70 51.70 51.70 0 +0.86(+1.69%)
Jan 04, 2017 50.84 50.84 50.84 0 +1.01(+2.03%)
Dec 28, 2016 49.83 49.83 49.83 0 +1.90(+3.97%)
Dec 27, 2016 47.93 47.93 47.93 47.93 103 -0.70(-1.45%)
Dec 23, 2016 48.63 48.63 48.63 0 -0.96(-1.94%)
Dec 22, 2016 49.55 49.59 49.09 49.59 6,315 +1.10(+2.27%)
Dec 21, 2016 48.49 48.49 48.49 48.49 275 -1.77(-3.52%)
Dec 12, 2016 50.26 50.26 50.26 0 +0.15(+0.30%)
Dec 05, 2016 50.11 50.11 50.11 0 -1.79(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.