Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1646 0.1646 0.1646 0 -0.01(-6.16%)
Feb 24, 2016 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Feb 23, 2016 0.1754 0.1754 0.1754 0.1754 130 +0.01(+6.30%)
Feb 22, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 19, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2016 0.1700 0.1700 0.1700 0 +0.01(+9.32%)
Feb 12, 2016 0.1555 0.1555 0.1555 0 +0.01(+6.87%)
Feb 05, 2016 0.1455 0.1455 0.1455 0 +0.01(+3.93%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+1.69%)
Jan 27, 2016 0.1475 0.1475 0.1475 0 +0.00(+1.03%)
Jan 26, 2016 0.1460 0.1460 0.1460 0.1460 2,000 -0.01(-5.19%)
Jan 13, 2016 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Jan 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-5.49%)
Dec 31, 2015 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
Dec 29, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 22, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2015 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+10.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1800 0.1500 0.1500 200,100 -0.03(-16.67%)
Dec 10, 2015 0.1725 0.1800 0.1725 0.1800 2,080 +0.03(+20.00%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.