Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		21.38	21.38	21.38	33	+0.95(+4.68%)
Feb 23, 2016		20.42	20.42	20.42	0	-0.33(-1.59%)
Feb 09, 2016		20.75	20.75	20.75	58	-0.63(-2.95%)
Feb 08, 2016	20.75	21.38	20.75	21.38	303	-0.64(-2.88%)
Feb 05, 2016	22.02	22.02	22.02	22.02	133	-0.56(-2.50%)
Jan 29, 2016		22.58	22.58	22.58	38	+2.06(+10.04%)
Jan 26, 2016		20.52	20.52	20.52	0	+0.13(+0.64%)
Jan 19, 2016		20.39	20.39	20.39	25	-0.15(-0.73%)
Jan 12, 2016		20.54	20.54	20.54	0	+0.29(+1.43%)
Jan 11, 2016	20.81	20.81	20.25	20.25	557	-0.93(-4.39%)
Jan 08, 2016	21.18	21.18	21.18	21.18	209	+0.02(+0.09%)
Jan 07, 2016	21.00	21.16	21.00	21.16	717	-0.58(-2.67%)
Jan 05, 2016		21.74	21.74	21.74	78	+0.30(+1.40%)
Jan 04, 2016	21.44	21.44	21.44	21.44	600	-0.07(-0.33%)
Dec 31, 2015		21.51	21.51	21.51	0	+0.37(+1.75%)
Dec 29, 2015		21.14	21.14	21.14	62	+0.16(+0.76%)
Dec 28, 2015	20.98	20.98	20.98	20.98	122	+0.00(+0.00%)
Dec 23, 2015		20.98	20.98	20.98	0	+0.38(+1.84%)
Dec 21, 2015		20.60	20.60	20.60	2	+0.17(+0.83%)
Dec 14, 2015		20.43	20.43	20.43	3	+0.54(+2.71%)
Dec 11, 2015	19.89	19.89	19.89	19.89	402	-0.18(-0.90%)
Dec 09, 2015		20.07	20.07	20.07	226	-0.23(-1.13%)
Dec 08, 2015	20.15	20.30	19.60	20.30	533	-0.07(-0.34%)
Dec 07, 2015	20.37	20.37	20.37	20.37	100	+0.37(+1.85%)
Dec 04, 2015	20.00	20.00	20.00	20.00	196	-0.23(-1.14%)
Dec 03, 2015	20.23	20.23	20.23	20.23	100	-0.64(-3.07%)
Dec 02, 2015	20.40	20.87	20.33	20.87	831	+0.72(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greencore Group Plc. (OP: GNCGY )

Historical Prices

Sections

Services

Contact Information

Follow Us