Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 23, 2011 0.9200 0.9200 0.9000 0.9000 5,000 -0.01(-0.99%)
Feb 22, 2011 0.9210 0.9210 0.9020 0.9090 10,000,000 -0.04(-4.32%)
Feb 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2011 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Feb 02, 2011 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Jan 31, 2011 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jan 28, 2011 0.9800 0.9800 0.9500 0.9500 11,000 -0.06(-5.94%)
Jan 27, 2011 1.010 1.010 1.010 1.010 1,000 -0.03(-2.88%)
Jan 24, 2011 1.040 1.040 1.040 0 +0.02(+1.96%)
Jan 18, 2011 1.020 1.020 1.020 0 -0.05(-4.67%)
Jan 13, 2011 1.070 1.070 1.070 1.070 0 +0.03(+2.88%)
Dec 31, 2010 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 30, 2010 1.040 1.040 1.040 1.040 2,107 -0.01(-0.95%)
Dec 27, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 21, 2010 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 17, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 16, 2010 1.000 1.000 1.000 1.000 108 +0.00(+0.00%)
Dec 14, 2010 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 13, 2010 0.9800 0.9800 0.9800 0.9800 1,700 +0.00(+0.00%)
Dec 09, 2010 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 07, 2010 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 03, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.