Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2012 0.7500 0.7500 0.7500 0 -0.06(-6.83%)
Feb 23, 2012 0.8050 0.8050 0.8050 0.8050 226 -0.04(-4.73%)
Feb 17, 2012 0.8450 0.8450 0.8450 0.8450 0 +0.03(+3.68%)
Feb 15, 2012 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Feb 08, 2012 0.8250 0.8250 0.8250 0 -0.01(-1.08%)
Feb 07, 2012 0.8282 0.8340 0.8220 0.8340 67,340,000 +0.13(+18.30%)
Feb 01, 2012 0.7050 0.7050 0.7050 6,000,000 +0.02(+3.68%)
Jan 31, 2012 0.6800 0.6800 0.6800 0.6800 800 +0.04(+6.25%)
Jan 24, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jan 18, 2012 0.6100 0.6100 0.6100 1,000,000 +0.04(+7.02%)
Jan 17, 2012 0.5700 0.5700 0.5700 0.5700 105 +0.01(+1.60%)
Jan 13, 2012 0.5610 0.5610 0.5610 0.5610 13,000,000 +0.01(+1.87%)
Jan 11, 2012 0.5507 0.5507 0.5507 6,000,000 +0.00(+0.86%)
Jan 10, 2012 0.5455 0.5460 0.5455 0.5460 3,000,000 +0.00(+0.18%)
Jan 09, 2012 0.5200 0.5450 0.5200 0.5450 1,259,382 +0.00(+0.00%)
Jan 04, 2012 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Dec 29, 2011 0.5450 0.5450 0.5450 0 +0.01(+1.87%)
Dec 23, 2011 0.5350 0.5350 0.5350 0.5350 0 +0.04(+8.08%)
Dec 19, 2011 0.4950 0.4950 0.4950 0.4950 0 +0.03(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.