Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 1.350 1.350 1.350 0 +0.02(+1.50%)
Feb 21, 2014 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 18, 2014 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 10, 2014 1.270 1.270 1.270 78 +0.02(+1.60%)
Feb 05, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 30, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 29, 2014 1.240 1.257 1.240 1.250 66,340 +0.00(+0.00%)
Jan 27, 2014 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 21, 2014 1.260 1.260 1.260 5,500,000 +0.01(+0.80%)
Jan 15, 2014 1.250 1.250 1.250 0 +0.05(+4.08%)
Jan 14, 2014 1.201 1.201 1.201 1.201 617 -0.04(-3.15%)
Jan 10, 2014 1.240 1.240 1.240 0 +0.07(+5.89%)
Jan 02, 2014 1.171 1.171 1.171 0 +0.02(+1.83%)
Dec 30, 2013 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 26, 2013 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 24, 2013 1.150 1.150 1.150 1.150 1,018 +0.01(+0.88%)
Dec 20, 2013 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 19, 2013 1.150 1.150 1.150 1.150 525 +0.01(+0.88%)
Dec 17, 2013 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 16, 2013 1.140 1.150 1.140 1.150 2,003 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.