Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.080 7.350 6.010 6.320 420,352 -0.84(-11.73%)
Feb 27, 2014 7.130 7.490 6.840 7.160 267,067 +0.28(+4.07%)
Feb 26, 2014 7.080 8.000 6.830 6.880 410,868 -0.11(-1.57%)
Feb 25, 2014 6.730 7.200 6.360 6.990 345,131 +0.36(+5.43%)
Feb 24, 2014 6.800 6.910 6.460 6.630 252,082 -0.08(-1.19%)
Feb 21, 2014 6.370 6.800 6.210 6.710 351,677 +0.34(+5.34%)
Feb 20, 2014 5.950 6.490 5.791 6.370 387,666 +0.36(+5.99%)
Feb 19, 2014 6.320 6.329 5.950 6.010 278,879 -0.15(-2.44%)
Feb 18, 2014 6.250 6.560 5.830 6.160 509,300 +0.16(+2.67%)
Feb 14, 2014 5.780 6.000 6.000 6.000 718,600 +0.30(+5.26%)
Feb 13, 2014 5.870 6.330 5.550 5.700 1,729,221 +0.43(+8.16%)
Feb 12, 2014 4.730 5.300 4.560 5.270 591,527 +0.60(+12.94%)
Feb 11, 2014 4.580 4.850 4.500 4.666 296,988 +0.15(+3.23%)
Feb 10, 2014 4.240 4.770 4.220 4.520 300,725 +0.28(+6.63%)
Feb 07, 2014 4.360 4.480 4.220 4.239 105,621 -0.11(-2.55%)
Feb 06, 2014 4.320 4.650 4.250 4.350 303,738 +0.02(+0.37%)
Feb 05, 2014 4.040 4.380 4.020 4.334 131,795 +0.24(+5.97%)
Feb 04, 2014 4.330 4.350 4.000 4.090 185,429 -0.25(-5.76%)
Feb 03, 2014 4.490 4.620 4.250 4.340 153,944 -0.05(-1.14%)
Jan 31, 2014 4.290 4.680 4.200 4.390 258,770 +0.05(+1.15%)
Jan 30, 2014 4.400 4.580 4.200 4.340 316,677 -0.04(-0.91%)
Jan 29, 2014 4.500 4.990 4.200 4.380 773,089 -0.58(-11.69%)
Jan 28, 2014 3.800 5.060 3.800 4.960 1,628,815 +1.37(+38.16%)
Jan 27, 2014 3.710 3.740 3.500 3.590 56,388 -0.07(-1.91%)
Jan 24, 2014 3.870 3.879 3.550 3.660 122,935 -0.25(-6.39%)
Jan 23, 2014 4.090 4.100 3.800 3.910 137,809 -0.13(-3.22%)
Jan 22, 2014 3.800 4.180 3.800 4.040 300,098 +0.28(+7.45%)
Jan 21, 2014 3.700 3.879 3.700 3.760 80,768 +0.06(+1.62%)
Jan 17, 2014 3.580 3.700 3.700 3.700 200,300 +0.07(+1.93%)
Jan 16, 2014 3.620 3.650 3.461 3.630 52,339 +0.02(+0.55%)
Jan 15, 2014 3.450 3.670 3.390 3.610 70,569 +0.16(+4.64%)
Jan 14, 2014 3.400 3.540 3.333 3.450 67,454 +0.08(+2.37%)
Jan 13, 2014 3.590 3.630 3.340 3.370 80,689 -0.21(-5.87%)
Jan 10, 2014 3.590 3.670 3.550 3.580 36,956 -0.05(-1.38%)
Jan 09, 2014 3.660 3.760 3.570 3.630 54,309 -0.02(-0.55%)
Jan 08, 2014 3.580 3.680 3.550 3.650 72,242 +0.07(+1.96%)
Jan 07, 2014 3.640 3.800 3.500 3.580 181,488 -0.02(-0.58%)
Jan 06, 2014 3.170 3.670 3.170 3.601 326,278 +0.43(+13.60%)
Jan 03, 2014 3.130 3.251 3.100 3.170 67,901 +0.04(+1.28%)
Jan 02, 2014 3.100 3.160 3.070 3.130 23,438 +0.05(+1.61%)
Dec 31, 2013 3.080 3.080 3.080 3.080 32,300 +0.00(+0.01%)
Dec 30, 2013 3.090 3.190 3.050 3.080 44,384 -0.01(-0.32%)
Dec 27, 2013 3.210 3.239 3.080 3.090 29,313 -0.15(-4.63%)
Dec 26, 2013 3.190 3.280 3.120 3.240 75,213 +0.03(+0.93%)
Dec 24, 2013 3.100 3.350 3.050 3.210 77,356 +0.13(+4.22%)
Dec 23, 2013 3.050 3.120 3.020 3.080 54,454 +0.06(+1.99%)
Dec 20, 2013 3.120 3.170 2.930 3.020 39,286 -0.12(-3.82%)
Dec 19, 2013 3.050 3.140 2.982 3.140 53,991 +0.08(+2.61%)
Dec 18, 2013 3.010 3.100 2.940 3.060 78,633 +0.03(+0.99%)
Dec 17, 2013 2.900 3.075 2.870 3.030 82,231 +0.15(+5.21%)
Dec 16, 2013 2.930 2.979 2.840 2.880 85,939 -0.11(-3.68%)
Dec 13, 2013 3.000 3.160 2.910 2.990 113,106 -0.04(-1.32%)
Dec 12, 2013 3.180 3.190 3.010 3.030 62,858 -0.15(-4.72%)
Dec 11, 2013 3.350 3.350 3.130 3.180 81,345 -0.18(-5.36%)
Dec 10, 2013 3.380 3.390 3.300 3.360 29,182 -0.03(-0.88%)
Dec 09, 2013 3.500 3.660 3.360 3.390 112,710 -0.11(-3.14%)
Dec 06, 2013 3.470 3.660 3.440 3.500 0 +0.04(+1.16%)
Dec 05, 2013 3.410 3.549 3.410 3.460 0 +0.05(+1.47%)
Dec 04, 2013 3.400 3.570 3.364 3.410 0 +0.05(+1.49%)
Dec 03, 2013 3.460 3.580 3.250 3.360 0 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.