Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.200 1.236 1.200 1.210 2,221 +0.01(+0.83%)
Feb 26, 2016 1.210 1.310 1.200 1.200 13,546 -0.05(-4.00%)
Feb 25, 2016 1.290 1.290 1.150 1.250 30,059 +0.00(+0.00%)
Feb 24, 2016 1.270 1.270 1.170 1.250 31,224 +0.03(+2.46%)
Feb 23, 2016 1.310 1.360 1.200 1.220 81,144 -0.06(-4.69%)
Feb 22, 2016 1.310 1.330 1.130 1.280 107,781 -0.01(-0.78%)
Feb 19, 2016 1.360 1.360 1.270 1.290 5,276 -0.06(-4.44%)
Feb 18, 2016 1.290 1.350 1.240 1.350 26,082 +0.12(+9.76%)
Feb 17, 2016 1.220 1.290 1.200 1.230 51,511 +0.01(+0.82%)
Feb 16, 2016 1.470 1.560 1.200 1.220 69,856 -0.18(-12.86%)
Feb 12, 2016 1.410 1.400 1.400 1.400 9,500 +0.07(+5.43%)
Feb 11, 2016 1.410 1.530 1.310 1.328 30,473 -0.05(-3.78%)
Feb 10, 2016 1.420 1.435 1.350 1.380 16,775 -0.10(-6.76%)
Feb 09, 2016 1.460 1.482 1.410 1.480 19,322 -0.06(-3.90%)
Feb 08, 2016 1.580 1.580 1.450 1.540 9,046 -0.03(-1.90%)
Feb 05, 2016 1.640 1.640 1.540 1.570 5,494 -0.04(-2.20%)
Feb 04, 2016 1.610 1.640 1.480 1.605 25,437 +0.05(+2.90%)
Feb 03, 2016 1.590 1.600 1.500 1.560 44,214 +0.06(+4.00%)
Feb 02, 2016 1.620 1.640 1.480 1.500 73,941 -0.08(-5.06%)
Feb 01, 2016 1.670 1.670 1.496 1.580 14,128 -0.07(-4.07%)
Jan 29, 2016 1.630 1.680 1.630 1.647 23,448 +0.04(+2.30%)
Jan 28, 2016 1.650 1.740 1.580 1.610 28,129 -0.02(-1.23%)
Jan 27, 2016 1.520 1.745 1.360 1.630 164,690 +0.10(+6.54%)
Jan 26, 2016 1.590 1.590 1.490 1.530 12,878 -0.06(-3.77%)
Jan 25, 2016 1.600 1.710 1.480 1.590 45,865 +0.03(+1.92%)
Jan 22, 2016 1.450 1.670 1.450 1.560 179,739 +0.10(+6.85%)
Jan 21, 2016 1.420 1.500 1.400 1.460 23,218 +0.00(+0.00%)
Jan 20, 2016 1.370 1.550 1.300 1.460 121,413 +0.10(+7.35%)
Jan 19, 2016 1.350 1.410 1.350 1.360 34,928 -0.06(-4.23%)
Jan 15, 2016 1.360 1.420 1.420 1.420 51,200 -0.11(-7.19%)
Jan 14, 2016 1.540 1.540 1.470 1.530 75,655 -0.02(-1.29%)
Jan 13, 2016 1.400 1.670 1.340 1.550 311,491 +0.00(+0.00%)
Jan 12, 2016 1.250 2.180 1.240 1.550 1,707,432 +0.34(+28.10%)
Jan 11, 2016 1.192 1.250 1.140 1.210 25,809 -0.07(-5.47%)
Jan 08, 2016 1.210 1.310 1.210 1.280 13,945 +0.00(+0.00%)
Jan 07, 2016 1.330 1.330 1.250 1.280 10,969 -0.04(-3.03%)
Jan 06, 2016 1.330 1.370 1.251 1.320 8,631 -0.01(-0.74%)
Jan 05, 2016 1.340 1.380 1.140 1.330 163,508 -0.01(-0.75%)
Jan 04, 2016 1.380 1.430 1.340 1.340 15,667 -0.04(-2.90%)
Dec 31, 2015 1.280 1.380 1.380 1.380 34,100 +0.07(+5.34%)
Dec 30, 2015 1.350 1.390 1.280 1.310 30,145 -0.09(-6.43%)
Dec 29, 2015 1.440 1.530 1.400 1.400 28,671 -0.03(-2.10%)
Dec 28, 2015 1.460 1.590 1.430 1.430 6,582 -0.02(-1.38%)
Dec 24, 2015 1.540 1.450 1.450 1.450 22,100 -0.08(-5.22%)
Dec 23, 2015 1.607 1.618 1.400 1.530 49,055 +0.02(+1.32%)
Dec 22, 2015 1.710 1.734 1.500 1.510 85,661 -0.24(-13.95%)
Dec 21, 2015 1.800 1.900 1.750 1.755 18,592 -0.08(-4.11%)
Dec 18, 2015 1.730 1.890 1.730 1.830 38,048 +0.02(+1.10%)
Dec 17, 2015 1.980 1.980 1.750 1.810 115,935 -0.08(-4.23%)
Dec 16, 2015 1.930 2.020 1.830 1.890 46,652 -0.03(-1.56%)
Dec 15, 2015 1.930 1.950 1.800 1.920 65,091 +0.00(+0.00%)
Dec 14, 2015 1.760 2.080 1.740 1.920 169,272 +0.07(+3.78%)
Dec 11, 2015 2.130 2.232 1.810 1.850 219,614 -0.28(-13.15%)
Dec 10, 2015 1.980 2.460 1.910 2.130 433,617 +0.25(+13.30%)
Dec 09, 2015 1.750 2.000 1.746 1.880 136,034 +0.16(+9.30%)
Dec 08, 2015 1.650 1.920 1.650 1.720 129,032 +0.02(+1.17%)
Dec 07, 2015 1.530 1.750 1.360 1.700 177,973 +0.12(+7.60%)
Dec 04, 2015 1.440 1.600 1.440 1.580 37,749 +0.14(+9.72%)
Dec 03, 2015 1.500 1.530 1.400 1.440 40,947 +0.01(+0.70%)
Dec 02, 2015 1.360 1.530 1.360 1.430 23,702 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.