Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.266 9.566 9.234 9.347 14,359 -0.19(-2.03%)
Feb 27, 2014 9.541 9.541 9.541 9.541 123 +0.27(+2.88%)
Feb 26, 2014 9.266 9.436 9.233 9.275 944 -0.26(-2.71%)
Feb 25, 2014 9.315 9.533 9.064 9.533 7,914 +0.41(+4.52%)
Feb 24, 2014 9.121 9.121 9.121 9.121 353 -0.31(-3.26%)
Feb 21, 2014 9.541 9.541 9.226 9.428 2,337 -0.11(-1.10%)
Feb 20, 2014 9.517 9.541 9.247 9.533 649 +0.17(+1.81%)
Feb 19, 2014 9.541 9.541 9.364 9.364 556 -0.20(-2.11%)
Feb 18, 2014 9.327 9.566 9.308 9.566 4,089 -0.02(-0.25%)
Feb 14, 2014 9.598 9.590 9.590 9.590 22,137 +0.08(+0.85%)
Feb 13, 2014 9.477 9.606 9.113 9.509 11,194 -0.09(-0.92%)
Feb 12, 2014 9.605 9.605 9.597 9.597 1,113 +0.44(+4.85%)
Feb 11, 2014 9.024 9.242 8.935 9.153 2,848 +0.14(+1.52%)
Feb 10, 2014 9.129 9.396 9.016 9.016 51,106 +0.04(+0.47%)
Feb 07, 2014 8.903 9.178 8.895 8.974 19,390 -0.01(-0.11%)
Feb 06, 2014 9.372 9.372 8.959 8.983 4,046 -0.32(-3.39%)
Feb 05, 2014 9.372 9.622 9.299 9.299 8,606 -0.03(-0.35%)
Feb 04, 2014 9.266 9.339 9.190 9.331 11,894 +0.02(+0.18%)
Feb 03, 2014 9.275 9.315 9.079 9.314 1,928 +0.02(+0.17%)
Jan 31, 2014 8.951 9.299 8.949 9.299 4,617 +0.48(+5.41%)
Jan 30, 2014 9.056 9.056 8.814 8.822 4,330 -0.40(-4.38%)
Jan 29, 2014 9.234 9.234 9.226 9.226 889 +0.00(+0.00%)
Jan 28, 2014 9.226 9.307 9.226 9.226 1,430 +0.11(+1.24%)
Jan 27, 2014 9.137 9.153 9.113 9.113 29,134 -0.03(-0.35%)
Jan 24, 2014 9.097 9.145 9.097 9.145 6,445 -0.06(-0.70%)
Jan 23, 2014 9.169 9.444 8.959 9.210 29,994 -0.01(-0.09%)
Jan 22, 2014 9.195 9.549 9.194 9.218 9,161 +0.02(+0.18%)
Jan 21, 2014 9.291 9.291 8.789 9.202 2,963 -0.12(-1.30%)
Jan 17, 2014 9.283 9.323 9.323 9.323 2,226 -0.04(-0.43%)
Jan 16, 2014 9.299 9.388 9.226 9.364 9,856 +0.07(+0.78%)
Jan 15, 2014 8.878 9.299 8.636 9.291 15,562 +0.41(+4.64%)
Jan 14, 2014 8.709 8.878 8.709 8.878 1,612 +0.13(+1.48%)
Jan 13, 2014 8.846 8.846 8.692 8.749 3,906 +0.05(+0.56%)
Jan 10, 2014 8.862 8.862 8.628 8.700 14,725 -0.08(-0.92%)
Jan 09, 2014 8.911 9.404 8.773 8.781 16,528 -0.16(-1.81%)
Jan 08, 2014 8.895 9.218 8.781 8.943 11,162 +0.06(+0.73%)
Jan 07, 2014 8.895 8.959 8.773 8.878 6,471 -0.01(-0.09%)
Jan 06, 2014 9.307 9.307 8.781 8.886 21,760 -0.57(-6.07%)
Jan 03, 2014 8.700 9.461 8.644 9.461 7,102 +0.69(+7.83%)
Jan 02, 2014 8.935 8.935 8.733 8.773 38,228 -0.32(-3.56%)
Dec 31, 2013 9.097 9.097 9.097 9.097 33,886 -0.02(-0.18%)
Dec 30, 2013 8.854 9.169 8.652 9.113 19,969 +0.22(+2.45%)
Dec 27, 2013 8.692 8.895 8.692 8.895 8,435 +0.12(+1.34%)
Dec 26, 2013 9.258 9.258 8.531 8.777 24,357 -0.47(-5.11%)
Dec 24, 2013 9.364 9.647 9.178 9.250 6,548 -0.19(-1.97%)
Dec 23, 2013 9.630 9.671 9.299 9.436 31,049 -0.82(-8.04%)
Dec 20, 2013 8.514 10.37 8.514 10.26 268,900 +1.77(+20.86%)
Dec 19, 2013 8.692 9.024 8.353 8.490 71,500 +0.10(+1.16%)
Dec 18, 2013 8.717 8.814 8.296 8.393 26,065 -0.14(-1.61%)
Dec 17, 2013 8.810 9.275 8.498 8.531 12,673 -0.04(-0.47%)
Dec 16, 2013 8.587 8.854 8.490 8.571 33,344 +0.06(+0.76%)
Dec 13, 2013 8.668 8.684 8.377 8.506 13,419 +0.10(+1.15%)
Dec 12, 2013 8.312 8.510 8.312 8.409 15,233 +0.09(+1.07%)
Dec 11, 2013 8.296 8.409 8.296 8.320 3,398 +0.02(+0.29%)
Dec 10, 2013 8.240 8.489 8.127 8.296 13,023 +0.01(+0.10%)
Dec 09, 2013 8.715 8.731 8.103 8.288 12,638 -0.18(-2.09%)
Dec 06, 2013 8.111 8.602 8.087 8.465 0 +0.34(+4.16%)
Dec 05, 2013 8.320 8.320 8.127 8.127 0 -0.21(-2.51%)
Dec 04, 2013 8.328 8.650 8.328 8.337 0 -0.11(-1.33%)
Dec 03, 2013 8.570 8.672 8.449 8.449 0 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.