Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.600 4.640 4.520 4.640 7,880 +0.09(+1.98%)
Feb 27, 2007 4.670 4.670 4.410 4.550 72,606 -0.09(-1.94%)
Feb 26, 2007 4.670 4.780 4.639 4.640 13,181 +0.01(+0.22%)
Feb 23, 2007 4.660 4.740 4.620 4.630 11,140 +0.02(+0.43%)
Feb 22, 2007 4.610 4.640 4.590 4.610 5,819 -0.03(-0.64%)
Feb 21, 2007 4.680 4.700 4.620 4.640 12,288 +0.02(+0.43%)
Feb 20, 2007 4.610 4.690 4.610 4.620 20,527 -0.03(-0.65%)
Feb 16, 2007 4.630 4.690 4.560 4.650 30,580 +0.03(+0.65%)
Feb 15, 2007 4.640 4.640 4.600 4.620 1,780 -0.01(-0.22%)
Feb 14, 2007 4.560 4.630 4.550 4.630 4,182 +0.05(+1.09%)
Feb 13, 2007 4.610 4.640 4.520 4.580 33,589 -0.06(-1.29%)
Feb 12, 2007 4.640 4.660 4.590 4.640 33,593 -0.04(-0.85%)
Feb 09, 2007 4.648 4.710 4.571 4.680 48,931 +0.05(+1.08%)
Feb 08, 2007 4.660 4.660 4.630 4.630 6,650 -0.01(-0.19%)
Feb 07, 2007 4.710 4.710 4.630 4.639 25,931 -0.07(-1.51%)
Feb 06, 2007 4.800 4.800 4.710 4.710 13,272 +0.01(+0.21%)
Feb 05, 2007 4.620 4.700 4.610 4.700 20,617 +0.05(+1.08%)
Feb 02, 2007 4.550 4.690 4.550 4.650 59,871 +0.07(+1.53%)
Feb 01, 2007 4.550 4.600 4.550 4.580 14,045 -0.02(-0.43%)
Jan 31, 2007 4.610 4.690 4.550 4.600 32,273 +0.03(+0.66%)
Jan 30, 2007 4.610 4.650 4.570 4.570 36,367 -0.03(-0.65%)
Jan 29, 2007 4.640 4.700 4.570 4.600 68,250 +0.00(+0.00%)
Jan 26, 2007 4.682 4.790 4.550 4.600 42,810 -0.07(-1.50%)
Jan 25, 2007 4.800 4.840 4.600 4.670 34,107 -0.19(-3.91%)
Jan 24, 2007 4.810 4.870 4.810 4.860 6,558 +0.05(+1.04%)
Jan 23, 2007 4.790 4.860 4.750 4.810 16,651 +0.05(+1.05%)
Jan 22, 2007 4.650 4.870 4.650 4.760 27,348 +0.16(+3.48%)
Jan 19, 2007 4.850 4.880 4.600 4.600 39,015 -0.25(-5.15%)
Jan 18, 2007 4.830 4.860 4.810 4.850 10,020 +0.06(+1.25%)
Jan 17, 2007 4.680 4.880 4.660 4.790 16,066 +0.13(+2.79%)
Jan 16, 2007 4.630 4.900 4.590 4.660 128,364 -0.05(-1.06%)
Jan 12, 2007 4.800 4.820 4.690 4.710 26,518 -0.09(-1.87%)
Jan 11, 2007 4.830 4.950 4.710 4.800 28,354 +0.00(+0.00%)
Jan 10, 2007 4.900 5.050 4.670 4.800 58,851 -0.17(-3.42%)
Jan 09, 2007 4.800 4.980 4.740 4.970 26,037 +0.15(+3.11%)
Jan 08, 2007 5.000 5.050 4.750 4.820 49,322 -0.23(-4.55%)
Jan 05, 2007 5.380 5.414 5.020 5.050 32,376 -0.36(-6.65%)
Jan 04, 2007 5.700 5.700 5.400 5.410 22,805 -0.23(-4.08%)
Jan 03, 2007 5.760 5.780 5.500 5.640 64,439 +0.02(+0.36%)
Dec 29, 2006 4.910 5.760 4.910 5.620 249,603 +0.73(+14.93%)
Dec 28, 2006 4.820 4.890 4.820 4.890 4,600 +0.02(+0.41%)
Dec 27, 2006 5.000 5.000 4.810 4.870 23,200 -0.12(-2.40%)
Dec 26, 2006 4.970 5.190 4.940 4.990 21,547 +0.07(+1.42%)
Dec 22, 2006 4.950 4.980 4.850 4.920 12,608 +0.01(+0.20%)
Dec 21, 2006 4.727 4.990 4.727 4.910 16,161 +0.14(+2.94%)
Dec 20, 2006 4.600 4.890 4.600 4.770 43,021 +0.11(+2.36%)
Dec 19, 2006 4.800 4.840 4.550 4.660 24,962 -0.09(-1.89%)
Dec 18, 2006 4.820 4.850 4.720 4.750 13,757 +0.05(+1.06%)
Dec 15, 2006 4.800 4.800 4.700 4.700 15,425 +0.00(+0.00%)
Dec 14, 2006 4.900 4.910 4.700 4.700 39,721 -0.19(-3.89%)
Dec 13, 2006 4.940 4.950 4.870 4.890 36,787 -0.05(-1.01%)
Dec 12, 2006 5.060 5.060 4.920 4.940 102,791 -0.14(-2.76%)
Dec 11, 2006 4.950 5.180 4.901 5.080 95,832 +0.21(+4.31%)
Dec 08, 2006 4.830 4.870 4.800 4.870 25,107 +0.07(+1.46%)
Dec 07, 2006 4.760 4.810 4.590 4.800 22,248 +0.02(+0.42%)
Dec 06, 2006 4.780 4.830 4.750 4.780 11,609 -0.01(-0.21%)
Dec 05, 2006 4.670 4.800 4.670 4.790 22,244 +0.09(+1.91%)
Dec 04, 2006 4.740 4.800 4.600 4.700 38,909 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.