Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 9.910 0 -0.06(-0.60%)
Feb 07, 2023 9.800 10.54 9.640 9.970 30,627 +0.36(+3.75%)
Feb 06, 2023 9.780 10.47 9.600 9.610 10,552,556 +0.01(+0.10%)
Feb 03, 2023 10.49 10.49 9.400 9.600 29,461 -0.83(-7.96%)
Feb 02, 2023 10.65 10.70 10.06 10.43 67,307 +0.34(+3.37%)
Feb 01, 2023 10.70 10.72 9.960 10.09 55,122 -0.13(-1.27%)
Jan 31, 2023 10.15 10.22 10.00 10.22 16,588 +0.07(+0.69%)
Jan 30, 2023 10.49 10.80 9.950 10.15 45,981 +0.05(+0.50%)
Jan 27, 2023 10.03 10.60 9.720 10.10 130,540 +0.00(+0.00%)
Jan 26, 2023 10.10 10.10 10.04 10.10 110,301 +0.03(+0.30%)
Jan 25, 2023 10.12 10.12 10.05 10.07 65,282 -0.00(-0.02%)
Jan 24, 2023 10.12 10.12 10.07 10.07 2,888 +0.01(+0.12%)
Jan 23, 2023 10.08 10.08 10.03 10.06 188,482 +0.03(+0.30%)
Jan 20, 2023 10.06 10.06 10.03 10.03 92,703 -0.04(-0.40%)
Jan 19, 2023 10.03 10.10 10.03 10.07 467,164 -0.02(-0.20%)
Jan 18, 2023 10.11 10.11 10.09 10.09 2,176 -0.02(-0.20%)
Jan 17, 2023 10.12 10.12 10.11 10.11 28,345 +0.00(+0.00%)
Jan 13, 2023 10.11 10.11 10.11 10.11 1,706 +0.00(+0.00%)
Jan 12, 2023 10.08 10.11 10.05 10.11 142,653 +0.09(+0.90%)
Jan 11, 2023 10.01 10.02 10.01 10.02 19,066 +0.01(+0.10%)
Jan 10, 2023 10.02 10.02 9.987 10.01 26,559 +0.00(+0.00%)
Jan 09, 2023 10.01 10.01 10.01 10.01 7,534 +0.00(+0.00%)
Jan 06, 2023 10.00 10.01 9.980 10.01 425,474 +0.03(+0.30%)
Jan 05, 2023 10.01 10.01 9.980 9.980 219 -0.02(-0.20%)
Jan 04, 2023 10.00 10.01 9.980 10.00 13,916 +0.01(+0.10%)
Jan 03, 2023 9.980 9.990 9.980 9.990 679,062 +0.01(+0.10%)
Dec 30, 2022 9.980 9.990 9.970 9.980 1,201 -0.01(-0.09%)
Dec 29, 2022 9.973 9.989 9.973 9.989 626 +0.03(+0.29%)
Dec 28, 2022 9.930 9.960 9.930 9.960 613 +0.03(+0.30%)
Dec 27, 2022 9.930 9.930 9.930 9.930 566 -0.06(-0.60%)
Dec 23, 2022 9.930 9.990 9.930 9.990 5,625 +0.08(+0.81%)
Dec 22, 2022 9.900 9.910 9.900 9.910 603 -0.01(-0.10%)
Dec 21, 2022 9.890 9.920 9.890 9.920 2,283 -0.03(-0.32%)
Dec 20, 2022 9.952 9.952 9.952 9.952 1,004 -0.03(-0.28%)
Dec 19, 2022 9.900 9.980 9.900 9.980 1,150 +0.09(+0.91%)
Dec 16, 2022 9.870 9.990 9.870 9.890 1,443 +0.00(+0.00%)
Dec 15, 2022 9.890 9.890 9.880 9.890 2,408 +0.02(+0.20%)
Dec 14, 2022 9.950 9.950 9.860 9.870 2,963 -0.01(-0.10%)
Dec 13, 2022 9.820 9.880 9.820 9.880 1,014 -0.07(-0.70%)
Dec 12, 2022 9.850 9.950 9.850 9.950 1,182 +0.01(+0.10%)
Dec 08, 2022 9.940 130 +0.00(+0.00%)
Dec 07, 2022 9.940 9.970 9.940 9.940 1,827 -0.05(-0.50%)
Dec 06, 2022 9.990 10.02 9.950 9.990 67,069 +0.10(+1.01%)
Dec 05, 2022 9.900 9.900 9.890 9.890 1,597 +0.01(+0.05%)
Dec 02, 2022 9.900 9.900 9.885 9.885 2,806 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.