Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.14 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.499	9.604	9.013	9.560	50,711	-0.07(-0.76%)
Feb 27, 2020	9.778	9.839	9.542	9.633	155,859	-0.24(-2.46%)
Feb 26, 2020	9.985	9.997	9.802	9.876	120,369	+0.04(+0.37%)
Feb 25, 2020	9.724	10.02	9.724	9.839	63,368	-0.06(-0.61%)
Feb 24, 2020	9.827	9.991	9.578	9.900	39,505	-0.12(-1.21%)
Feb 21, 2020	9.961	10.05	9.961	10.02	45,772	+0.04(+0.43%)
Feb 20, 2020	10.08	10.08	9.979	9.979	22,197	-0.07(-0.66%)
Feb 19, 2020	9.948	10.05	9.912	10.05	96,543	+0.03(+0.30%)
Feb 18, 2020	10.08	10.08	10.00	10.02	102,240	-0.08(-0.78%)
Feb 14, 2020	10.18	10.20	10.05	10.09	62,566	-0.08(-0.84%)
Feb 13, 2020	10.20	10.23	10.12	10.18	40,047	-0.01(-0.12%)
Feb 12, 2020	10.17	10.32	10.09	10.19	86,233	+0.05(+0.48%)
Feb 11, 2020	10.09	10.36	10.08	10.14	558,694	-0.12(-1.18%)
Feb 10, 2020	10.33	10.35	10.06	10.26	201,933	-0.12(-1.17%)
Feb 07, 2020	10.44	10.61	10.24	10.39	38,857	+0.17(+1.66%)
Feb 06, 2020	10.02	10.32	10.02	10.22	22,673	+0.00(+0.00%)
Feb 05, 2020	10.09	10.29	9.961	10.22	59,094	+0.20(+2.00%)
Feb 04, 2020	9.934	10.93	9.934	10.02	66,409	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.