Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.320 2.410 2.320 2.350 1,200,434 +0.00(+0.00%)
Feb 27, 2023 2.440 2.480 2.300 2.350 1,476,112 -0.08(-3.29%)
Feb 24, 2023 2.620 2.645 2.400 2.430 1,818,486 -0.24(-8.99%)
Feb 23, 2023 2.980 3.120 2.630 2.670 2,077,364 +0.03(+1.14%)
Feb 22, 2023 2.750 2.840 2.640 2.640 1,281,810 -0.10(-3.65%)
Feb 21, 2023 2.840 2.889 2.690 2.740 1,205,403 -0.19(-6.48%)
Feb 17, 2023 3.040 3.045 2.840 2.930 894,817 -0.08(-2.66%)
Feb 16, 2023 3.100 3.150 3.000 3.010 758,099 -0.16(-5.05%)
Feb 15, 2023 2.990 3.180 2.960 3.170 902,791 +0.15(+4.97%)
Feb 14, 2023 3.060 3.075 2.955 3.020 602,958 -0.06(-1.95%)
Feb 13, 2023 3.030 3.080 2.985 3.080 606,251 +0.08(+2.67%)
Feb 10, 2023 2.910 3.070 2.870 3.000 871,649 +0.05(+1.69%)
Feb 09, 2023 3.180 3.230 2.940 2.950 1,024,021 -0.19(-6.05%)
Feb 08, 2023 3.090 3.188 3.070 3.140 685,314 +0.01(+0.32%)
Feb 07, 2023 3.120 3.168 3.020 3.130 1,209,506 +0.02(+0.64%)
Feb 06, 2023 3.290 3.330 3.090 3.110 876,500 -0.21(-6.33%)
Feb 03, 2023 3.320 3.420 3.260 3.320 1,251,665 -0.11(-3.21%)
Feb 02, 2023 3.410 3.565 3.295 3.430 2,209,698 +0.14(+4.26%)
Feb 01, 2023 3.000 3.350 3.000 3.290 1,624,681 +0.29(+9.67%)
Jan 31, 2023 2.970 3.050 2.930 3.000 919,434 +0.05(+1.69%)
Jan 30, 2023 3.060 3.075 2.930 2.950 605,439 -0.11(-3.59%)
Jan 27, 2023 2.930 3.080 2.913 3.060 839,460 +0.13(+4.44%)
Jan 26, 2023 2.880 3.000 2.860 2.930 886,360 +0.06(+2.09%)
Jan 25, 2023 2.860 2.910 2.800 2.870 568,534 -0.05(-1.71%)
Jan 24, 2023 2.940 3.120 2.895 2.920 872,849 -0.01(-0.34%)
Jan 23, 2023 2.900 2.980 2.820 2.930 971,973 +0.08(+2.81%)
Jan 20, 2023 2.840 2.890 2.705 2.850 2,231,939 +0.05(+1.79%)
Jan 19, 2023 2.810 2.840 2.675 2.800 1,691,251 -0.06(-2.10%)
Jan 18, 2023 3.050 3.150 2.830 2.860 1,350,543 -0.14(-4.67%)
Jan 17, 2023 2.790 3.110 2.750 3.000 3,211,262 +0.18(+6.38%)
Jan 13, 2023 2.680 2.880 2.610 2.820 1,997,983 +0.13(+4.83%)
Jan 12, 2023 2.620 2.765 2.620 2.690 1,669,703 +0.07(+2.67%)
Jan 11, 2023 2.590 2.660 2.540 2.620 1,451,386 +0.07(+2.75%)
Jan 10, 2023 2.670 2.730 2.515 2.550 1,844,590 -0.12(-4.49%)
Jan 09, 2023 2.730 2.845 2.650 2.670 2,624,341 -0.02(-0.74%)
Jan 06, 2023 2.790 2.830 2.660 2.690 1,381,511 -0.06(-2.18%)
Jan 05, 2023 2.900 2.900 2.740 2.750 1,515,594 -0.20(-6.78%)
Jan 04, 2023 2.940 3.045 2.900 2.950 1,188,465 +0.04(+1.37%)
Jan 03, 2023 3.020 3.135 2.840 2.910 1,431,356 -0.04(-1.36%)
Dec 30, 2022 2.830 2.980 2.800 2.950 1,664,133 +0.05(+1.72%)
Dec 29, 2022 2.640 2.915 2.625 2.900 2,022,906 +0.30(+11.54%)
Dec 28, 2022 2.550 2.660 2.550 2.600 1,327,753 +0.03(+1.17%)
Dec 27, 2022 2.620 2.620 2.511 2.570 1,140,630 -0.07(-2.65%)
Dec 23, 2022 2.730 2.810 2.620 2.640 1,315,491 -0.10(-3.65%)
Dec 22, 2022 2.820 2.825 2.645 2.740 2,143,267 -0.10(-3.52%)
Dec 21, 2022 2.840 2.970 2.790 2.840 1,943,634 +0.08(+2.90%)
Dec 20, 2022 2.700 2.850 2.680 2.760 1,928,104 +0.01(+0.36%)
Dec 19, 2022 2.920 2.930 2.580 2.750 3,412,576 -0.19(-6.46%)
Dec 16, 2022 3.020 3.100 2.780 2.940 21,475,920 -0.19(-6.07%)
Dec 15, 2022 3.120 3.210 3.060 3.130 4,218,681 -0.07(-2.19%)
Dec 14, 2022 3.300 3.410 3.120 3.200 4,036,583 -0.08(-2.44%)
Dec 13, 2022 3.670 3.830 3.160 3.280 6,282,541 -0.23(-6.55%)
Dec 12, 2022 3.200 3.570 2.915 3.510 7,155,234 +0.28(+8.67%)
Dec 09, 2022 3.340 3.475 3.135 3.230 5,126,328 +0.03(+0.94%)
Dec 08, 2022 3.820 3.915 3.110 3.200 8,350,684 -0.60(-15.79%)
Dec 07, 2022 3.880 3.970 3.790 3.800 1,454,730 -0.15(-3.80%)
Dec 06, 2022 4.120 4.200 3.910 3.950 1,325,303 -0.15(-3.66%)
Dec 05, 2022 4.140 4.500 4.050 4.100 2,249,711 -0.75(-15.46%)
Dec 02, 2022 4.800 5.010 4.730 4.850 1,019,297 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.