Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.810 9.810 9.808 9.810 4,654 -0.01(-0.10%)
Feb 25, 2022 9.810 9.825 9.810 9.820 116,215 +0.00(+0.00%)
Feb 24, 2022 9.780 9.820 9.780 9.820 2,072 +0.00(+0.00%)
Feb 23, 2022 9.810 9.820 9.790 9.820 346,854 +0.01(+0.10%)
Feb 22, 2022 9.810 9.820 9.790 9.810 789,406 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.01(+0.10%)
Feb 17, 2022 9.790 9.810 9.790 9.800 8,457 -0.01(-0.10%)
Feb 16, 2022 9.800 9.810 9.780 9.810 171,693 +0.01(+0.10%)
Feb 15, 2022 9.810 9.810 9.790 9.800 11,505 -0.01(-0.10%)
Feb 14, 2022 9.790 9.810 9.780 9.810 72,292 +0.01(+0.10%)
Feb 11, 2022 9.780 9.800 9.760 9.800 89,819 +0.02(+0.20%)
Feb 10, 2022 9.770 9.790 9.760 9.780 75,796 +0.00(+0.00%)
Feb 09, 2022 9.780 9.790 9.770 9.780 10,771 +0.00(+0.00%)
Feb 08, 2022 9.770 9.790 9.770 9.780 12,865 +0.00(+0.00%)
Feb 07, 2022 9.790 9.790 9.760 9.780 18,065 +0.03(+0.31%)
Feb 04, 2022 9.760 9.780 9.750 9.750 36,298 -0.01(-0.10%)
Feb 03, 2022 9.740 9.760 6,088 +0.00(+0.00%)
Feb 02, 2022 9.770 9.790 9.760 9.760 203,275 -0.02(-0.20%)
Feb 01, 2022 9.780 9.780 9.760 9.780 53,145 +0.00(+0.00%)
Jan 31, 2022 9.750 9.780 9.730 9.780 76,389 +0.05(+0.51%)
Jan 28, 2022 9.730 9.740 9.730 9.730 6,193 -0.01(-0.10%)
Jan 27, 2022 9.740 9.750 9.730 9.740 88,458 +0.01(+0.10%)
Jan 26, 2022 9.740 9.760 9.730 9.730 61,422 +0.00(+0.00%)
Jan 25, 2022 9.730 9.750 9.730 9.730 6,871 +0.00(+0.00%)
Jan 24, 2022 9.750 9.770 9.720 9.730 217,175 -0.02(-0.21%)
Jan 21, 2022 9.740 9.760 9.740 9.750 82,964 +0.01(+0.10%)
Jan 20, 2022 9.750 9.760 9.740 9.740 85,322 -0.01(-0.10%)
Jan 19, 2022 9.770 9.770 9.750 9.750 2,892 +0.00(+0.00%)
Jan 18, 2022 9.720 9.761 9.720 9.750 82,817 -0.04(-0.41%)
Jan 14, 2022 9.790 0 +0.00(+0.00%)
Jan 13, 2022 9.780 9.790 9.770 9.790 12,621 -0.01(-0.10%)
Jan 12, 2022 9.780 9.800 9.770 9.800 21,548 +0.02(+0.20%)
Jan 11, 2022 9.780 9.812 9.780 9.780 16,347 +0.00(+0.00%)
Jan 10, 2022 9.770 9.830 9.770 9.780 10,376 -0.02(-0.20%)
Jan 07, 2022 9.800 9.830 9.800 9.800 13,577 -0.01(-0.10%)
Jan 06, 2022 9.800 9.820 9.800 9.810 12,739 +0.01(+0.10%)
Jan 05, 2022 9.830 9.830 9.800 9.800 39,997 -0.02(-0.20%)
Jan 04, 2022 9.800 9.830 9.800 9.820 59,073 +0.02(+0.20%)
Jan 03, 2022 9.750 9.810 9.750 9.800 26,526 +0.00(+0.00%)
Dec 31, 2021 9.800 9.860 9.640 9.800 218,940 -0.01(-0.10%)
Dec 30, 2021 9.770 9.810 9.770 9.810 83,123 +0.05(+0.51%)
Dec 29, 2021 9.770 9.800 9.760 9.760 1,327,035 -0.01(-0.10%)
Dec 28, 2021 9.761 9.790 9.761 9.770 1,970 +0.00(+0.00%)
Dec 27, 2021 9.790 9.810 9.760 9.770 260,990 -0.02(-0.20%)
Dec 23, 2021 9.760 9.790 9.750 9.790 38,289 +0.03(+0.31%)
Dec 22, 2021 9.770 9.790 9.760 9.760 7,859 -0.02(-0.15%)
Dec 21, 2021 9.790 9.790 9.760 9.775 8,313 +0.02(+0.15%)
Dec 20, 2021 9.760 9.790 9.760 9.760 695,863 -0.01(-0.10%)
Dec 17, 2021 9.780 9.800 9.760 9.770 144,417 -0.02(-0.15%)
Dec 16, 2021 9.800 9.800 9.780 9.785 86,345 -0.02(-0.15%)
Dec 15, 2021 9.810 9.810 9.780 9.800 1,318,687 +0.00(+0.00%)
Dec 14, 2021 9.790 9.800 9.790 9.800 31,054 +0.01(+0.10%)
Dec 13, 2021 9.790 9.800 9.790 9.790 124,975 -0.01(-0.10%)
Dec 10, 2021 9.790 9.820 9.790 9.800 140,036 -0.01(-0.10%)
Dec 09, 2021 9.820 9.820 9.790 9.810 153,685 -0.01(-0.10%)
Dec 08, 2021 9.800 9.820 9.780 9.820 36,337 +0.03(+0.31%)
Dec 07, 2021 9.800 9.820 9.780 9.790 46,203 +0.00(+0.00%)
Dec 06, 2021 9.830 9.830 9.790 9.790 106,507 -0.03(-0.31%)
Dec 03, 2021 9.810 9.830 9.780 9.820 126,285 +0.03(+0.31%)
Dec 02, 2021 9.890 9.900 9.760 9.790 936,747 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.