Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.680 4.990 4.680 4.980 31,731 +0.07(+1.43%)
Feb 25, 2022 5.000 5.140 4.760 4.910 31,503 +0.14(+2.94%)
Feb 24, 2022 5.010 5.010 4.600 4.770 85,465 -0.38(-7.38%)
Feb 23, 2022 5.090 5.290 5.010 5.150 18,112 +0.00(+0.00%)
Feb 22, 2022 5.150 5.310 5.150 5.150 26,747 -0.12(-2.28%)
Feb 18, 2022 5.270 0 +0.00(+0.00%)
Feb 17, 2022 5.320 5.462 5.180 5.270 15,100 -0.11(-2.04%)
Feb 16, 2022 5.210 5.455 5.210 5.380 19,076 +0.25(+4.87%)
Feb 15, 2022 5.670 5.670 5.110 5.130 104,631 -0.54(-9.52%)
Feb 14, 2022 5.660 5.885 5.330 5.670 57,714 +0.01(+0.18%)
Feb 11, 2022 5.590 5.960 5.590 5.660 29,319 -0.04(-0.71%)
Feb 10, 2022 5.830 6.020 5.600 5.700 24,784 -0.28(-4.68%)
Feb 09, 2022 5.560 6.010 5.221 5.980 74,005 +0.42(+7.55%)
Feb 08, 2022 6.100 6.100 5.550 5.560 30,695 -0.19(-3.30%)
Feb 07, 2022 5.200 5.750 5.200 5.750 36,428 +0.57(+11.00%)
Feb 04, 2022 5.080 5.200 5.050 5.180 27,073 +0.16(+3.19%)
Feb 03, 2022 4.960 5.020 28,392 -0.07(-1.38%)
Feb 02, 2022 5.050 5.240 5.030 5.090 29,807 +0.07(+1.39%)
Feb 01, 2022 5.080 5.340 4.960 5.020 47,403 -0.17(-3.28%)
Jan 31, 2022 5.130 5.190 79,402 +0.19(+3.80%)
Jan 28, 2022 5.080 5.150 4.810 5.000 64,416 -0.09(-1.77%)
Jan 27, 2022 5.190 5.250 4.920 5.090 90,745 -0.04(-0.78%)
Jan 26, 2022 5.370 5.410 5.110 5.130 33,337 -0.17(-3.21%)
Jan 25, 2022 5.940 5.940 5.200 5.300 93,674 -0.05(-0.93%)
Jan 24, 2022 5.800 5.811 5.100 5.350 131,449 -0.59(-9.93%)
Jan 21, 2022 6.170 6.170 5.810 5.940 21,762 -0.21(-3.41%)
Jan 20, 2022 6.300 6.300 5.800 6.150 79,309 -0.02(-0.32%)
Jan 19, 2022 6.170 6.300 6.100 6.170 25,828 +0.01(+0.16%)
Jan 18, 2022 6.300 6.340 6.120 6.160 41,401 +0.07(+1.15%)
Jan 14, 2022 6.090 0 +0.05(+0.83%)
Jan 13, 2022 6.130 6.130 5.970 6.040 21,656 -0.09(-1.47%)
Jan 12, 2022 6.380 6.380 6.060 6.130 31,853 -0.21(-3.31%)
Jan 11, 2022 6.370 6.390 6.260 6.340 30,336 +0.10(+1.60%)
Jan 10, 2022 5.990 6.240 5.805 6.240 53,266 +0.17(+2.80%)
Jan 07, 2022 6.150 6.412 5.950 6.070 46,587 -0.05(-0.82%)
Jan 06, 2022 6.100 6.490 5.938 6.120 56,538 +0.03(+0.49%)
Jan 05, 2022 5.800 6.280 5.750 6.090 149,717 +0.40(+7.03%)
Jan 04, 2022 5.600 5.710 5.460 5.690 62,310 +0.22(+4.02%)
Jan 03, 2022 5.400 5.780 5.200 5.470 169,960 +0.13(+2.43%)
Dec 31, 2021 5.490 5.730 5.300 5.340 91,587 -0.11(-2.02%)
Dec 30, 2021 5.460 5.930 5.430 5.450 184,201 -0.01(-0.18%)
Dec 29, 2021 5.750 5.830 5.400 5.460 224,943 -0.37(-6.35%)
Dec 28, 2021 6.000 6.081 5.440 5.830 181,924 -0.22(-3.64%)
Dec 27, 2021 6.400 6.539 5.900 6.050 129,193 -0.34(-5.32%)
Dec 23, 2021 6.440 6.652 6.180 6.390 120,673 +0.00(+0.00%)
Dec 22, 2021 6.830 6.870 6.130 6.390 127,035 -0.44(-6.44%)
Dec 21, 2021 7.100 7.100 6.620 6.830 131,615 -0.27(-3.80%)
Dec 20, 2021 7.300 7.440 6.960 7.100 90,487 -0.34(-4.57%)
Dec 17, 2021 7.640 7.650 7.130 7.440 54,131 -0.15(-1.98%)
Dec 16, 2021 7.800 7.891 7.430 7.590 54,953 -0.12(-1.56%)
Dec 15, 2021 7.990 8.030 7.560 7.710 135,546 -0.43(-5.28%)
Dec 14, 2021 8.300 8.300 7.800 8.140 68,644 -0.10(-1.21%)
Dec 13, 2021 8.780 8.930 8.000 8.240 107,908 -0.38(-4.41%)
Dec 10, 2021 9.420 9.874 8.250 8.620 273,124 -0.35(-3.90%)
Dec 09, 2021 7.890 9.200 7.723 8.970 532,593 +1.35(+17.72%)
Dec 08, 2021 7.780 7.895 7.320 7.620 50,839 +0.04(+0.53%)
Dec 07, 2021 8.000 8.000 7.470 7.580 90,877 +0.26(+3.59%)
Dec 06, 2021 7.000 7.420 6.820 7.317 109,993 +0.36(+5.13%)
Dec 03, 2021 7.050 7.330 6.730 6.960 58,341 -0.08(-1.14%)
Dec 02, 2021 6.710 7.100 6.700 7.040 42,038 +0.24(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.