Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.160 -0.190 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.205 1.220 1.205 1.205 16,127 -0.08(-6.59%)
Feb 24, 2023 1.290 305 +0.00(+0.00%)
Feb 23, 2023 1.030 1.290 1.030 1.290 1,261 +0.07(+5.34%)
Feb 22, 2023 1.225 1.225 1.225 1.225 1,509 +0.01(+1.21%)
Feb 21, 2023 1.210 1.210 1.210 1.210 117 +0.01(+1.26%)
Feb 16, 2023 1.195 32 -0.05(-4.40%)
Feb 15, 2023 1.250 1.250 1.250 1.250 171 +0.00(+0.40%)
Feb 13, 2023 1.245 140 +0.04(+2.89%)
Feb 10, 2023 1.120 1.210 1.120 1.210 1,124 +0.00(+0.00%)
Feb 09, 2023 1.280 1.280 1.210 1.210 2,355 -0.07(-5.47%)
Feb 08, 2023 1.210 1.280 1.200 1.280 2,899 +0.08(+6.67%)
Feb 06, 2023 1.200 55 -0.04(-3.23%)
Feb 03, 2023 1.240 1.240 1.240 1.240 1,087 +0.00(+0.31%)
Feb 02, 2023 1.236 1.236 1.236 1.236 521 +0.04(+3.01%)
Feb 01, 2023 1.200 1.290 1.110 1.200 15,781 -0.09(-6.97%)
Jan 27, 2023 1.290 57 +0.00(+0.00%)
Jan 26, 2023 1.230 1.290 1.230 1.290 660 +0.02(+1.57%)
Jan 25, 2023 1.201 1.270 1.201 1.270 2,188 +0.00(+0.00%)
Jan 24, 2023 1.230 1.270 1.230 1.270 1,256 +0.00(+0.00%)
Jan 23, 2023 1.270 1.270 1.270 1.270 275 +0.02(+1.20%)
Jan 20, 2023 1.245 1.271 1.240 1.255 1,156 -0.02(-1.18%)
Jan 19, 2023 1.238 1.270 1.232 1.270 2,204 +0.07(+5.83%)
Jan 18, 2023 1.240 1.280 1.170 1.200 35,295 +0.03(+2.56%)
Jan 17, 2023 1.363 1.363 1.170 1.170 5,963 -0.22(-15.82%)
Jan 13, 2023 1.405 1.405 1.310 1.390 1,398 +0.04(+3.35%)
Jan 12, 2023 1.240 1.350 1.220 1.345 18,922 +0.10(+8.47%)
Jan 11, 2023 1.420 1.420 0.9000 1.240 25,605 -0.17(-12.06%)
Jan 10, 2023 1.420 1.430 1.410 1.410 8,600 -0.08(-5.37%)
Jan 09, 2023 1.460 1.490 1.420 1.490 1,879 +0.04(+2.76%)
Jan 06, 2023 1.450 1.450 1.450 1.450 412 -0.06(-3.81%)
Jan 03, 2023 1.508 8 +0.10(+6.91%)
Dec 30, 2022 1.410 1.410 1.410 1.410 1,563 -0.01(-0.59%)
Dec 29, 2022 1.418 1.418 1.418 1.418 3,236 -0.00(-0.12%)
Dec 28, 2022 1.500 1.600 1.420 1.420 4,292 -0.19(-11.80%)
Dec 27, 2022 1.490 1.620 1.410 1.610 19,589 +0.14(+9.52%)
Dec 23, 2022 1.450 1.471 1.410 1.470 22,337 +0.00(+0.00%)
Dec 21, 2022 1.470 9 +0.06(+4.26%)
Dec 20, 2022 1.420 1.560 1.410 1.410 4,418 -0.19(-11.88%)
Dec 19, 2022 1.610 1.610 1.600 1.600 404 +0.01(+0.63%)
Dec 16, 2022 1.590 1.590 1.590 1.590 402 +0.01(+0.32%)
Dec 15, 2022 1.585 1.585 1.585 1.585 174 +0.02(+1.60%)
Dec 14, 2022 1.620 1.620 1.560 1.560 339 -0.06(-3.70%)
Dec 07, 2022 1.620 5 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.