Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.66 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				10.15	0	+0.05(+0.50%)
Feb 17, 2023				10.10	16	+0.09(+0.90%)
Feb 06, 2023				10.01	0	+0.05(+0.50%)
Feb 03, 2023	9.960	10.15	9.960	9.960	1,400	-0.23(-2.26%)
Feb 02, 2023	10.19	10.19	10.19	10.19	2,043	+0.09(+0.89%)
Jan 30, 2023				10.10	0	+0.03(+0.30%)
Jan 25, 2023				10.07	0	+0.00(+0.00%)
Jan 11, 2023				10.07	0	+0.02(+0.20%)
Jan 10, 2023	10.05	10.05	10.05	10.05	200	+0.00(+0.00%)
Jan 06, 2023				10.05	190	+0.00(+0.00%)
Jan 03, 2023				10.05	11	-0.02(-0.20%)
Dec 23, 2022				10.07	0	-0.02(-0.20%)
Dec 22, 2022	10.09	10.09	10.09	10.09	100	+0.11(+1.10%)
Dec 19, 2022				9.980	0	-0.04(-0.40%)
Dec 16, 2022	10.04	10.04	10.02	10.02	16,900	-0.02(-0.20%)
Dec 15, 2022	10.05	10.05	10.04	10.04	776	-0.01(-0.10%)
Dec 14, 2022	10.05	10.05	10.04	10.05	16,029	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.