Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.580 -0.190 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.880 3.880 3.600 3.770 36,970 -0.11(-2.96%)
Feb 27, 2023 4.000 4.000 3.781 3.885 30,948 -0.13(-3.36%)
Feb 24, 2023 4.080 4.130 4.010 4.020 11,409 -0.05(-1.23%)
Feb 23, 2023 4.050 4.110 4.000 4.070 27,132 -0.06(-1.57%)
Feb 22, 2023 4.263 4.263 4.030 4.135 13,058 +0.04(+1.10%)
Feb 21, 2023 4.140 4.300 4.000 4.090 26,678 -0.02(-0.49%)
Feb 17, 2023 4.130 4.300 4.110 4.110 32,587 +0.07(+1.73%)
Feb 16, 2023 4.120 4.141 4.030 4.040 12,519 -0.04(-0.98%)
Feb 15, 2023 4.140 4.250 4.080 4.080 48,187 -0.00(-0.12%)
Feb 14, 2023 4.020 4.330 3.980 4.085 43,508 +0.11(+2.90%)
Feb 13, 2023 4.510 4.510 3.970 3.970 36,367 -0.12(-2.93%)
Feb 10, 2023 4.280 4.438 4.000 4.090 84,343 -0.19(-4.44%)
Feb 09, 2023 3.810 4.401 3.750 4.280 190,421 +0.64(+17.58%)
Feb 08, 2023 3.420 3.640 3.340 3.640 32,275 +0.22(+6.43%)
Feb 07, 2023 3.370 3.490 3.300 3.420 24,149 +0.05(+1.48%)
Feb 06, 2023 3.420 3.580 3.350 3.370 21,467 -0.11(-3.16%)
Feb 03, 2023 3.630 3.670 3.450 3.480 13,545 -0.17(-4.66%)
Feb 02, 2023 3.710 3.791 3.440 3.650 25,372 +0.13(+3.69%)
Feb 01, 2023 3.450 3.580 3.450 3.520 19,855 -0.08(-2.22%)
Jan 31, 2023 3.600 3.710 3.600 3.600 16,464 +0.02(+0.56%)
Jan 30, 2023 3.600 3.620 3.534 3.580 12,751 -0.03(-0.83%)
Jan 27, 2023 3.600 3.730 3.560 3.610 10,830 -0.05(-1.37%)
Jan 26, 2023 3.710 3.710 3.580 3.660 15,241 -0.05(-1.35%)
Jan 25, 2023 3.740 3.780 3.690 3.710 27,216 -0.02(-0.54%)
Jan 24, 2023 3.650 3.730 3.620 3.730 12,668 +0.07(+1.91%)
Jan 23, 2023 3.510 3.794 3.510 3.660 27,483 +0.20(+5.78%)
Jan 20, 2023 3.610 3.670 3.450 3.460 23,553 -0.09(-2.54%)
Jan 19, 2023 3.660 3.710 3.530 3.550 13,231 -0.21(-5.59%)
Jan 18, 2023 3.750 3.890 3.670 3.760 35,329 +0.04(+1.08%)
Jan 17, 2023 3.420 3.720 3.352 3.720 49,774 +0.30(+8.77%)
Jan 13, 2023 3.240 3.500 3.207 3.420 21,072 +0.10(+3.01%)
Jan 12, 2023 3.150 3.320 3.008 3.320 60,339 +0.15(+4.73%)
Jan 11, 2023 3.240 3.250 3.140 3.170 25,776 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.