Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.55 17.00 16.55 16.89 67,014 +0.33(+1.99%)
Feb 25, 2011 16.49 16.63 16.42 16.56 25,657 +0.06(+0.36%)
Feb 24, 2011 16.31 16.62 16.20 16.50 60,487 +0.25(+1.54%)
Feb 23, 2011 16.40 16.66 16.09 16.25 57,224 -0.20(-1.22%)
Feb 22, 2011 16.29 16.59 15.95 16.45 47,943 +0.02(+0.12%)
Feb 18, 2011 16.80 16.80 16.32 16.43 54,823 -0.37(-2.20%)
Feb 17, 2011 16.81 16.90 16.52 16.80 18,021 +0.00(+0.00%)
Feb 16, 2011 16.74 16.87 16.63 16.80 76,100 -0.09(-0.53%)
Feb 15, 2011 16.80 16.89 16.38 16.89 42,438 +0.08(+0.48%)
Feb 14, 2011 16.97 17.13 16.12 16.81 115,669 -0.20(-1.18%)
Feb 11, 2011 16.80 17.19 16.68 17.01 38,502 +0.18(+1.07%)
Feb 10, 2011 17.07 17.22 16.74 16.83 111,805 -0.46(-2.66%)
Feb 09, 2011 17.48 17.60 17.18 17.29 59,952 -0.28(-1.59%)
Feb 08, 2011 17.42 17.57 17.20 17.57 80,041 +0.11(+0.63%)
Feb 07, 2011 16.97 17.62 16.79 17.46 59,778 +0.43(+2.52%)
Feb 04, 2011 17.35 17.55 17.00 17.03 70,651 -0.30(-1.73%)
Feb 03, 2011 17.31 17.50 17.14 17.33 61,551 +0.05(+0.29%)
Feb 02, 2011 16.99 17.41 16.54 17.28 80,060 +0.15(+0.88%)
Feb 01, 2011 16.19 17.50 16.19 17.13 224,782 +1.03(+6.40%)
Jan 31, 2011 16.95 16.95 16.05 16.10 168,015 -0.89(-5.24%)
Jan 28, 2011 17.15 17.25 16.77 16.99 130,383 -0.23(-1.34%)
Jan 27, 2011 17.49 17.50 16.51 17.22 84,164 -0.28(-1.60%)
Jan 26, 2011 17.15 17.50 16.97 17.50 92,893 +0.35(+2.04%)
Jan 25, 2011 16.98 17.16 16.87 17.15 66,534 +0.05(+0.29%)
Jan 24, 2011 16.93 17.29 16.90 17.10 90,969 +0.14(+0.83%)
Jan 21, 2011 17.05 17.05 16.75 16.96 56,628 -0.02(-0.12%)
Jan 20, 2011 17.36 17.39 16.98 16.98 102,590 -0.42(-2.41%)
Jan 19, 2011 17.63 17.63 17.33 17.40 79,805 -0.24(-1.36%)
Jan 18, 2011 17.39 17.72 17.20 17.64 159,474 +0.09(+0.51%)
Jan 14, 2011 17.65 17.65 16.91 17.55 97,387 -0.07(-0.40%)
Jan 13, 2011 17.65 17.69 17.30 17.62 50,849 +0.07(+0.40%)
Jan 12, 2011 17.67 17.67 17.24 17.55 128,393 +0.16(+0.92%)
Jan 11, 2011 17.29 17.44 17.23 17.39 105,297 +0.12(+0.69%)
Jan 10, 2011 17.13 17.39 17.01 17.27 70,812 +0.10(+0.58%)
Jan 07, 2011 16.45 17.17 16.45 17.17 94,980 +0.77(+4.70%)
Jan 06, 2011 16.19 16.58 16.08 16.40 93,067 +0.19(+1.17%)
Jan 05, 2011 16.08 16.91 15.92 16.21 221,936 -0.27(-1.64%)
Jan 04, 2011 16.75 16.93 16.03 16.48 123,182 -0.36(-2.14%)
Jan 03, 2011 16.48 17.00 16.42 16.84 72,696 +0.48(+2.93%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.