Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.390 8.510 8.250 8.360 506,640 -0.04(-0.42%)
Feb 26, 2016 8.280 8.480 8.190 8.395 309,551 +0.26(+3.26%)
Feb 25, 2016 8.080 8.200 7.790 8.130 359,732 +0.13(+1.63%)
Feb 24, 2016 7.650 8.100 7.500 8.000 639,030 +0.33(+4.30%)
Feb 23, 2016 8.010 8.010 7.500 7.670 770,514 -0.33(-4.13%)
Feb 22, 2016 8.370 8.415 7.920 8.000 710,950 -0.24(-2.91%)
Feb 19, 2016 8.520 8.520 8.150 8.240 514,039 -0.38(-4.41%)
Feb 18, 2016 8.930 8.930 8.510 8.620 216,926 -0.27(-3.04%)
Feb 17, 2016 8.750 9.340 8.750 8.890 400,326 +0.21(+2.42%)
Feb 16, 2016 8.200 8.720 8.180 8.680 254,095 +0.53(+6.50%)
Feb 12, 2016 8.500 8.150 8.150 8.150 208,200 -0.24(-2.86%)
Feb 11, 2016 8.370 8.600 8.150 8.390 251,113 -0.21(-2.44%)
Feb 10, 2016 8.520 8.835 8.440 8.600 236,536 +0.14(+1.65%)
Feb 09, 2016 8.610 8.730 8.240 8.460 310,535 -0.18(-2.08%)
Feb 08, 2016 9.010 9.010 8.500 8.640 315,534 -0.45(-4.95%)
Feb 05, 2016 9.720 9.880 9.070 9.090 281,715 -0.67(-6.86%)
Feb 04, 2016 9.430 9.950 9.430 9.760 512,521 +0.35(+3.72%)
Feb 03, 2016 9.200 9.510 8.940 9.410 488,990 +0.30(+3.29%)
Feb 02, 2016 8.900 9.385 8.760 9.110 329,008 +0.10(+1.11%)
Feb 01, 2016 8.390 9.080 8.390 9.010 1,065,074 +0.56(+6.63%)
Jan 29, 2016 8.630 8.800 8.270 8.450 558,884 -0.19(-2.20%)
Jan 28, 2016 8.900 9.050 8.400 8.640 569,636 -0.14(-1.59%)
Jan 27, 2016 9.110 9.390 8.730 8.780 500,943 -0.42(-4.57%)
Jan 26, 2016 9.180 9.365 8.830 9.200 816,095 +0.12(+1.32%)
Jan 25, 2016 8.610 9.590 8.610 9.080 1,158,691 +0.34(+3.89%)
Jan 22, 2016 8.550 9.100 8.020 8.740 6,959,590 -3.72(-29.86%)
Jan 21, 2016 12.75 12.97 12.38 12.46 935,600 -0.30(-2.35%)
Jan 20, 2016 12.23 12.95 11.84 12.76 500,829 +0.25(+2.00%)
Jan 19, 2016 13.27 13.35 12.37 12.51 471,431 -0.56(-4.28%)
Jan 15, 2016 13.54 13.07 13.07 13.07 391,800 -0.87(-6.24%)
Jan 14, 2016 13.40 14.19 13.14 13.94 384,615 +0.67(+5.05%)
Jan 13, 2016 13.94 14.32 13.16 13.27 429,830 -0.62(-4.46%)
Jan 12, 2016 13.72 14.24 13.33 13.89 342,396 +0.30(+2.21%)
Jan 11, 2016 13.91 14.10 13.47 13.59 473,479 -0.26(-1.88%)
Jan 08, 2016 13.99 14.46 13.80 13.85 317,412 -0.06(-0.43%)
Jan 07, 2016 14.10 14.23 13.84 13.91 363,512 -0.50(-3.47%)
Jan 06, 2016 14.14 14.69 14.07 14.41 198,865 -0.01(-0.07%)
Jan 05, 2016 14.60 14.81 14.29 14.42 306,800 -0.16(-1.10%)
Jan 04, 2016 14.88 15.14 14.27 14.58 354,076 -0.54(-3.57%)
Dec 31, 2015 15.17 15.12 15.12 15.12 176,100 -0.10(-0.66%)
Dec 30, 2015 15.69 15.87 15.12 15.22 187,253 -0.54(-3.43%)
Dec 29, 2015 15.04 15.92 14.95 15.76 230,100 +0.84(+5.63%)
Dec 28, 2015 15.32 15.37 14.76 14.92 183,761 -0.44(-2.86%)
Dec 24, 2015 15.72 15.36 15.36 15.36 137,000 -0.40(-2.54%)
Dec 23, 2015 14.43 15.97 14.38 15.76 460,475 +1.39(+9.67%)
Dec 22, 2015 14.31 14.42 13.96 14.37 324,735 +0.13(+0.91%)
Dec 21, 2015 14.16 14.58 13.60 14.24 255,220 +0.17(+1.21%)
Dec 18, 2015 14.10 14.55 14.05 14.07 422,933 -0.12(-0.85%)
Dec 17, 2015 14.47 14.59 14.14 14.19 324,890 -0.21(-1.46%)
Dec 16, 2015 14.05 14.55 13.99 14.40 430,533 +0.39(+2.78%)
Dec 15, 2015 13.68 14.09 13.31 14.01 1,182,237 +0.44(+3.24%)
Dec 14, 2015 13.99 14.18 13.48 13.57 392,729 -0.48(-3.42%)
Dec 11, 2015 14.51 14.71 13.96 14.05 1,016,368 -0.69(-4.68%)
Dec 10, 2015 14.80 15.23 14.64 14.74 375,374 -0.02(-0.14%)
Dec 09, 2015 15.13 15.21 14.45 14.76 887,928 -0.46(-3.02%)
Dec 08, 2015 14.59 15.43 14.50 15.22 279,494 +0.51(+3.47%)
Dec 07, 2015 14.67 15.30 14.40 14.71 276,189 -0.01(-0.07%)
Dec 04, 2015 15.04 15.04 14.49 14.72 325,886 -0.35(-2.32%)
Dec 03, 2015 15.55 15.69 14.90 15.07 334,650 -0.37(-2.40%)
Dec 02, 2015 15.62 15.90 15.38 15.44 271,029 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.