Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.467 1.513 1.467 1.487 13,579 +0.03(+1.94%)
Feb 25, 2011 1.542 1.542 1.351 1.459 13,418 -0.02(-1.68%)
Feb 24, 2011 1.488 1.488 1.484 1.484 9,956 -0.03(-2.19%)
Feb 23, 2011 1.559 1.559 1.517 1.517 4,994 -0.01(-0.82%)
Feb 22, 2011 1.584 1.584 1.492 1.530 14,979 +0.04(+2.79%)
Feb 18, 2011 1.530 1.600 1.488 1.488 11,065 -0.06(-3.76%)
Feb 17, 2011 1.505 1.567 1.505 1.546 8,559 +0.07(+4.49%)
Feb 16, 2011 1.463 1.505 1.463 1.480 12,004 +0.00(+0.28%)
Feb 15, 2011 1.492 1.496 1.476 1.476 11,787 -0.02(-1.39%)
Feb 14, 2011 1.492 1.496 1.480 1.496 16,940 +0.00(+0.00%)
Feb 11, 2011 1.417 1.496 1.417 1.496 14,922 +0.00(+0.00%)
Feb 10, 2011 1.467 1.496 1.467 1.496 3,971 +0.02(+1.47%)
Feb 09, 2011 1.484 1.541 1.438 1.475 17,397 +0.01(+0.79%)
Feb 08, 2011 1.397 1.463 1.397 1.463 38,408 +0.07(+4.76%)
Feb 07, 2011 1.397 1.442 1.334 1.397 47,116 -0.07(-4.82%)
Feb 04, 2011 1.455 1.488 1.376 1.467 9,357 -0.02(-1.40%)
Feb 03, 2011 1.405 1.488 1.297 1.488 56,354 -0.02(-1.10%)
Feb 02, 2011 1.600 1.600 1.472 1.505 40,087 -0.10(-5.97%)
Feb 01, 2011 1.571 1.638 1.501 1.600 5,027 +0.03(+2.12%)
Jan 31, 2011 1.619 1.634 1.521 1.567 19,485 +0.05(+3.29%)
Jan 28, 2011 1.675 1.675 1.451 1.517 16,885 -0.12(-7.13%)
Jan 27, 2011 1.621 1.646 1.588 1.634 19,675 +0.06(+3.97%)
Jan 26, 2011 1.659 1.663 1.571 1.571 19,033 -0.10(-5.73%)
Jan 25, 2011 1.733 1.733 1.563 1.667 33,599 -0.04(-2.20%)
Jan 24, 2011 1.625 1.733 1.621 1.704 112,081 +0.10(+5.94%)
Jan 21, 2011 1.563 1.625 1.563 1.609 14,960 +0.03(+1.84%)
Jan 20, 2011 1.625 1.625 1.559 1.580 6,189 +0.01(+0.80%)
Jan 19, 2011 1.613 1.613 1.567 1.567 5,532 +0.01(+0.53%)
Jan 18, 2011 1.613 1.613 1.559 1.559 32,307 +0.00(+0.00%)
Jan 14, 2011 1.580 1.580 1.555 1.559 4,998 -0.02(-1.58%)
Jan 13, 2011 1.580 1.592 1.575 1.584 6,981 +0.05(+2.97%)
Jan 12, 2011 1.592 1.596 1.538 1.538 14,313 -0.02(-1.59%)
Jan 11, 2011 1.567 1.567 1.538 1.563 33,279 -0.04(-2.34%)
Jan 10, 2011 1.625 1.625 1.567 1.600 41,504 +0.04(+2.67%)
Jan 07, 2011 1.619 1.625 1.559 1.559 19,666 +0.00(+0.00%)
Jan 06, 2011 1.617 1.634 1.555 1.559 30,137 -0.06(-3.60%)
Jan 05, 2011 1.588 1.617 1.588 1.617 5,958 +0.04(+2.37%)
Jan 04, 2011 1.588 1.592 1.538 1.580 52,907 -0.01(-0.53%)
Jan 03, 2011 1.496 1.588 1.459 1.588 81,462 +0.09(+6.11%)
Dec 31, 2010 1.430 1.526 1.376 1.496 36,411 +0.07(+4.68%)
Dec 30, 2010 1.368 1.430 1.368 1.430 5,155 +0.02(+1.15%)
Dec 29, 2010 1.368 1.414 1.355 1.413 15,487 +0.03(+2.10%)
Dec 28, 2010 1.413 1.430 1.343 1.384 21,631 -0.03(-2.06%)
Dec 27, 2010 1.496 1.496 1.409 1.413 5,412 -0.02(-1.45%)
Dec 23, 2010 1.434 1.434 1.405 1.434 11,787 +0.01(+0.58%)
Dec 22, 2010 1.422 1.467 1.359 1.426 36,669 -0.02(-1.72%)
Dec 21, 2010 1.463 1.467 1.393 1.451 7,019 -0.02(-1.69%)
Dec 20, 2010 1.496 1.526 1.397 1.476 9,882 -0.03(-2.20%)
Dec 17, 2010 1.422 1.551 1.347 1.509 30,275 +0.07(+5.22%)
Dec 16, 2010 1.459 1.459 1.376 1.434 53,063 -0.02(-1.71%)
Dec 15, 2010 1.521 1.521 1.455 1.459 26,914 -0.09(-5.64%)
Dec 14, 2010 1.472 1.546 1.463 1.546 16,827 +0.06(+3.91%)
Dec 13, 2010 1.442 1.496 1.413 1.488 22,961 +0.09(+6.55%)
Dec 10, 2010 1.376 1.401 1.372 1.397 3,538 +0.01(+0.90%)
Dec 09, 2010 1.467 1.472 1.351 1.384 8,903 -0.03(-2.06%)
Dec 08, 2010 1.388 1.472 1.376 1.413 24,157 -0.03(-2.02%)
Dec 07, 2010 1.455 1.463 1.442 1.442 8,900 -0.02(-1.42%)
Dec 06, 2010 1.451 1.472 1.413 1.463 21,285 -0.00(-0.28%)
Dec 03, 2010 1.484 1.484 1.430 1.467 39,705 -0.03(-2.22%)
Dec 02, 2010 1.476 1.505 1.303 1.501 61,680 +0.10(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.