Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.25 10.25 10.09 10.15 922 -0.08(-0.77%)
Feb 26, 2015 10.29 10.33 10.05 10.23 7,548 +0.14(+1.40%)
Feb 25, 2015 10.19 10.19 10.08 10.09 8,925 +0.14(+1.41%)
Feb 24, 2015 9.940 10.08 9.853 9.946 8,192 -0.05(-0.53%)
Feb 23, 2015 10.19 10.21 9.988 10.000 13,099 -0.07(-0.66%)
Feb 20, 2015 10.35 10.35 9.993 10.07 16,052 +0.04(+0.40%)
Feb 19, 2015 9.986 10.29 9.986 10.03 3,520 +0.11(+1.07%)
Feb 18, 2015 10.09 10.25 9.920 9.920 11,481 -0.17(-1.65%)
Feb 17, 2015 10.19 10.23 10.09 10.09 13,311 +0.01(+0.07%)
Feb 13, 2015 9.980 10.08 10.08 10.08 6,759 +0.26(+2.64%)
Feb 12, 2015 9.886 9.906 9.820 9.820 7,520 +0.00(+0.00%)
Feb 11, 2015 9.660 9.906 9.660 9.820 3,053 +0.00(+0.01%)
Feb 10, 2015 9.827 9.906 9.661 9.819 3,298 +0.07(+0.67%)
Feb 09, 2015 9.733 9.867 9.587 9.753 1,856 -0.01(-0.07%)
Feb 06, 2015 9.820 9.886 9.710 9.760 16,484 -0.03(-0.34%)
Feb 05, 2015 9.793 9.820 9.740 9.793 2,536 +0.09(+0.96%)
Feb 04, 2015 9.815 9.827 9.687 9.700 3,831 -0.03(-0.27%)
Feb 03, 2015 9.680 9.807 9.587 9.727 48,535 +0.08(+0.83%)
Feb 02, 2015 9.653 9.713 9.554 9.647 30,556 +0.03(+0.28%)
Jan 30, 2015 9.653 9.873 9.620 9.620 5,210 +0.02(+0.21%)
Jan 29, 2015 9.560 9.700 9.560 9.600 3,110 -0.07(-0.69%)
Jan 28, 2015 9.560 9.677 9.560 9.667 602 -0.13(-1.36%)
Jan 27, 2015 9.873 9.893 9.527 9.800 7,203 +0.17(+1.80%)
Jan 26, 2015 9.627 9.847 9.520 9.627 13,525 -0.23(-2.30%)
Jan 23, 2015 9.906 9.906 9.607 9.853 5,153 -0.05(-0.47%)
Jan 22, 2015 9.687 9.900 9.640 9.900 2,610 +0.30(+3.12%)
Jan 21, 2015 9.334 9.634 9.334 9.600 11,601 +0.11(+1.12%)
Jan 20, 2015 9.374 9.534 9.367 9.494 3,373 -0.14(-1.45%)
Jan 16, 2015 9.557 9.667 9.554 9.634 4,220 +0.05(+0.56%)
Jan 15, 2015 9.487 9.594 9.334 9.580 7,399 +0.01(+0.07%)
Jan 14, 2015 9.454 9.574 9.287 9.574 24,198 +0.03(+0.28%)
Jan 13, 2015 9.560 9.614 9.467 9.547 9,353 -0.03(-0.35%)
Jan 12, 2015 9.740 9.753 9.580 9.580 4,277 -0.11(-1.10%)
Jan 09, 2015 9.667 9.820 9.667 9.687 7,687 +0.01(+0.14%)
Jan 08, 2015 9.980 9.980 9.667 9.673 3,535 -0.09(-0.95%)
Jan 07, 2015 9.833 9.960 9.667 9.767 9,781 -0.06(-0.61%)
Jan 06, 2015 9.873 10.03 9.660 9.827 22,541 -0.18(-1.80%)
Jan 05, 2015 9.833 10.03 9.700 10.01 17,064 +0.11(+1.08%)
Jan 02, 2015 9.946 9.973 9.660 9.900 12,762 -0.13(-1.33%)
Dec 31, 2014 9.780 10.03 10.03 10.03 35,147 +0.25(+2.59%)
Dec 30, 2014 9.673 9.780 9.585 9.780 16,940 +0.03(+0.34%)
Dec 29, 2014 9.667 9.787 9.554 9.747 16,605 +0.03(+0.34%)
Dec 26, 2014 9.820 9.820 9.527 9.713 16,692 +0.01(+0.07%)
Dec 24, 2014 9.467 9.707 9.707 9.707 13,067 +0.00(+0.00%)
Dec 23, 2014 9.520 9.713 9.427 9.707 9,162 +0.14(+1.46%)
Dec 22, 2014 9.647 9.647 9.394 9.567 2,720 +0.11(+1.20%)
Dec 19, 2014 9.254 9.707 9.207 9.454 20,474 +0.05(+0.57%)
Dec 18, 2014 9.873 9.873 9.347 9.400 29,994 -0.41(-4.21%)
Dec 17, 2014 9.767 9.880 9.747 9.813 13,377 +0.09(+0.96%)
Dec 16, 2014 9.780 9.886 9.687 9.720 10,505 -0.07(-0.75%)
Dec 15, 2014 9.873 9.926 9.767 9.793 2,317 +0.05(+0.48%)
Dec 12, 2014 9.733 9.880 9.727 9.747 3,665 +0.01(+0.07%)
Dec 11, 2014 9.680 9.893 9.674 9.740 10,774 -0.13(-1.28%)
Dec 10, 2014 9.873 9.873 9.700 9.867 7,179 +0.12(+1.23%)
Dec 09, 2014 9.713 9.973 9.713 9.747 8,189 +0.03(+0.27%)
Dec 08, 2014 9.727 9.833 9.673 9.720 10,747 -0.10(-0.98%)
Dec 05, 2014 9.946 9.946 9.687 9.817 13,608 +0.00(+0.03%)
Dec 04, 2014 9.713 9.813 9.667 9.813 12,731 -0.01(-0.07%)
Dec 03, 2014 9.913 9.960 9.667 9.820 6,460 -0.03(-0.27%)
Dec 02, 2014 9.687 9.900 9.687 9.847 5,820 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.