Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

15.04 +0.28 (+1.86%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.527 9.551 9.527 9.527 2,527 +0.12(+1.25%)
Feb 27, 2013 9.590 9.590 9.402 9.410 11,313 -0.28(-2.89%)
Feb 26, 2013 9.417 9.739 9.417 9.690 1,147 +0.26(+2.81%)
Feb 25, 2013 9.558 9.581 9.293 9.425 5,921 -0.14(-1.47%)
Feb 22, 2013 9.527 9.699 9.527 9.566 3,343 +0.09(+0.99%)
Feb 21, 2013 9.464 9.472 9.464 9.472 1,152 -0.02(-0.16%)
Feb 20, 2013 9.644 9.644 9.449 9.488 3,720 -0.12(-1.22%)
Feb 19, 2013 9.722 9.722 9.605 9.605 595 -0.12(-1.20%)
Feb 15, 2013 9.722 9.722 9.722 9.722 262 +0.02(+0.24%)
Feb 14, 2013 9.715 9.722 9.699 9.699 10,639 +0.29(+3.07%)
Feb 13, 2013 9.410 9.410 9.410 9.410 256 -0.30(-3.13%)
Feb 12, 2013 9.714 9.714 9.714 9.714 384 +0.00(+0.00%)
Feb 11, 2013 9.683 9.714 9.472 9.714 1,472 -0.01(-0.08%)
Feb 08, 2013 9.722 9.722 9.683 9.722 1,024 +0.03(+0.32%)
Feb 07, 2013 9.691 9.691 9.691 9.691 4,101 +0.05(+0.49%)
Feb 06, 2013 9.660 9.660 9.644 9.644 1,130 +0.29(+3.09%)
Feb 04, 2013 9.339 9.394 9.308 9.355 36,238 +0.02(+0.17%)
Feb 01, 2013 9.636 9.636 9.308 9.339 16,570 -0.20(-2.05%)
Jan 31, 2013 9.534 9.558 9.534 9.535 1,536 -0.07(-0.73%)
Jan 30, 2013 9.878 9.878 9.566 9.605 12,677 -0.12(-1.20%)
Jan 29, 2013 9.816 9.816 9.722 9.722 1,102 -0.09(-0.88%)
Jan 28, 2013 9.761 9.808 9.761 9.808 4,859 -0.03(-0.32%)
Jan 25, 2013 9.839 9.839 9.839 9.839 1,475 +0.13(+1.37%)
Jan 24, 2013 9.394 9.761 9.394 9.706 14,758 +0.35(+3.76%)
Jan 23, 2013 9.097 9.824 9.090 9.355 36,797 +0.34(+3.72%)
Jan 22, 2013 8.965 9.019 8.965 9.019 3,133 +0.13(+1.41%)
Jan 18, 2013 8.840 8.894 8.840 8.894 2,118 +0.03(+0.35%)
Jan 17, 2013 8.863 8.863 8.863 8.863 256 +0.00(+0.00%)
Jan 16, 2013 8.824 8.863 8.793 8.863 2,454 +0.05(+0.62%)
Jan 15, 2013 8.808 8.808 8.808 8.808 1,280 +0.02(+0.27%)
Jan 14, 2013 8.785 8.785 8.785 8.785 4,097 +0.00(+0.00%)
Jan 10, 2013 8.715 8.785 8.785 8.785 4,354 +0.08(+0.90%)
Jan 09, 2013 8.715 8.762 8.707 8.707 9,348 -0.03(-0.36%)
Jan 08, 2013 8.652 8.738 8.652 8.738 4,482 +0.09(+1.08%)
Jan 07, 2013 8.683 8.746 8.644 8.644 3,729 -0.05(-0.54%)
Jan 04, 2013 8.644 8.691 8.644 8.691 256 +0.06(+0.72%)
Jan 03, 2013 8.519 8.644 8.519 8.629 14,195 -0.07(-0.81%)
Jan 02, 2013 8.699 8.707 8.590 8.699 4,191 +0.07(+0.81%)
Dec 31, 2012 8.582 8.629 8.512 8.629 8,674 +0.16(+1.84%)
Dec 28, 2012 8.582 8.582 8.473 8.473 10,894 +0.00(+0.00%)
Dec 27, 2012 8.582 8.582 8.473 8.473 6,940 -0.13(-1.54%)
Dec 26, 2012 8.605 8.605 8.605 8.605 128 +0.04(+0.46%)
Dec 24, 2012 8.590 8.637 8.551 8.566 9,761 -0.02(-0.27%)
Dec 21, 2012 8.590 8.590 8.559 8.590 8,797 +0.02(+0.18%)
Dec 20, 2012 8.590 8.590 8.512 8.574 9,924 -0.02(-0.18%)
Dec 19, 2012 8.566 8.691 8.566 8.590 12,644 +0.00(+0.00%)
Dec 17, 2012 8.512 8.590 8.590 8.590 10,244 +0.10(+1.20%)
Dec 14, 2012 8.566 8.566 8.410 8.488 3,073 -0.06(-0.73%)
Dec 13, 2012 8.480 8.582 8.480 8.551 6,787 +0.02(+0.18%)
Dec 12, 2012 8.559 8.559 8.535 8.535 704 -0.12(-1.44%)
Dec 11, 2012 8.480 8.660 8.465 8.660 4,225 +0.18(+2.12%)
Dec 10, 2012 8.480 8.543 8.434 8.480 7,811 +0.02(+0.28%)
Dec 07, 2012 8.574 8.574 8.441 8.457 15,239 -0.12(-1.37%)
Dec 06, 2012 8.574 8.574 8.574 8.574 256 +0.06(+0.73%)
Dec 05, 2012 8.512 8.512 8.402 8.512 640 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.