Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2012 13.17 13.17 13.17 13.17 115 -0.14(-1.05%)
Feb 27, 2012 13.31 13.31 13.31 13.31 173 -0.29(-2.15%)
Feb 24, 2012 13.60 13.60 13.60 13.60 115 -0.45(-3.20%)
Feb 21, 2012 14.14 14.05 14.05 14.05 1,159 -0.02(-0.12%)
Feb 17, 2012 13.85 14.10 13.82 14.07 1,075 -0.94(-6.26%)
Jan 25, 2012 14.85 15.01 15.01 15.01 811 +0.13(+0.87%)
Jan 19, 2012 14.88 14.88 14.88 14.88 115 +0.37(+2.56%)
Jan 13, 2012 14.51 14.51 14.51 14.51 231 +0.13(+0.90%)
Jan 12, 2012 14.82 14.85 14.38 14.38 1,275 +2.48(+20.80%)
Dec 23, 2011 11.90 11.90 11.90 11.90 347 +0.12(+1.02%)
Dec 21, 2011 14.29 14.29 11.76 11.78 1,124 +0.55(+4.92%)
Dec 20, 2011 11.77 11.77 11.23 11.23 231 -0.56(-4.77%)
Dec 13, 2011 11.79 11.79 11.79 11.79 0 -0.49(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.