Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				20.86	108	-0.17(-0.83%)
Feb 25, 2022	20.85	21.04	20.85	21.04	551	+0.32(+1.54%)
Feb 23, 2022				20.72	194	-0.47(-2.23%)
Feb 22, 2022	20.58	21.27	20.58	21.19	1,704	+0.24(+1.15%)
Feb 17, 2022				20.95	0	-0.23(-1.08%)
Feb 16, 2022	20.78	21.18	20.78	21.18	2,929	+0.15(+0.73%)
Feb 15, 2022	20.16	21.03	19.26	21.03	4,616	+0.81(+4.00%)
Feb 14, 2022	18.89	20.45	18.29	20.22	12,577	+2.67(+15.20%)
Feb 11, 2022	17.55	17.55	17.55	17.55	254	+0.59(+3.46%)
Feb 09, 2022				16.96	94	+0.61(+3.71%)
Jan 31, 2022				16.36	1	-0.01(-0.06%)
Jan 21, 2022				16.37	16	-0.38(-2.24%)
Jan 20, 2022	16.74	16.74	16.74	16.74	298	-1.04(-5.85%)
Jan 13, 2022				17.78	19	+0.36(+2.04%)
Jan 11, 2022				17.43	33	+0.24(+1.40%)
Jan 10, 2022	17.19	17.19	17.19	17.19	504	-0.18(-1.05%)
Jan 07, 2022	17.32	17.37	17.32	17.37	786	-0.27(-1.53%)
Jan 05, 2022		17.64	17.64	17.64	43	+0.47(+2.75%)
Jan 03, 2022		17.16	17.16	17.16	135	+0.80(+4.88%)
Dec 31, 2021	16.37	16.37	16.37	16.37	272	-0.88(-5.08%)
Dec 30, 2021	17.24	17.24	17.24	17.24	660	+0.80(+4.86%)
Dec 21, 2021		16.44	16.44	16.44	316	-0.03(-0.17%)
Dec 20, 2021	16.47	16.47	16.47	16.47	484	-0.47(-2.78%)
Dec 15, 2021		16.94	16.94	16.94	11	+0.10(+0.57%)
Dec 08, 2021		16.85	16.85	16.85	114	+0.23(+1.39%)
Dec 06, 2021		16.62	16.62	16.62	319	+0.48(+2.98%)
Dec 03, 2021	16.14	16.14	16.14	16.14	542	+0.12(+0.72%)
Dec 02, 2021	16.01	16.02	16.01	16.02	559	-0.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services

Contact Information

Follow Us