Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.402 4.402 4.343 4.343 15,996 -0.07(-1.60%)
Feb 25, 2005 4.448 4.466 4.411 4.414 35,911 -0.03(-0.76%)
Feb 24, 2005 4.441 4.466 4.441 4.448 13,711 +0.02(+0.48%)
Feb 23, 2005 4.396 4.451 4.396 4.426 15,996 +0.05(+1.05%)
Feb 22, 2005 4.435 4.435 4.380 4.380 11,752 -0.06(-1.38%)
Feb 18, 2005 4.460 4.472 4.441 4.441 8,488 -0.03(-0.68%)
Feb 17, 2005 4.451 4.497 4.451 4.472 6,202 -0.03(-0.68%)
Feb 16, 2005 4.549 4.549 4.503 4.503 12,079 -0.05(-1.01%)
Feb 15, 2005 4.579 4.579 4.549 4.549 2,611 -0.02(-0.34%)
Feb 14, 2005 4.509 4.564 4.503 4.564 15,017 +0.04(+0.99%)
Feb 11, 2005 4.555 4.555 4.518 4.519 2,285 -0.04(-0.85%)
Feb 10, 2005 4.533 4.558 4.533 4.558 8,161 +0.02(+0.54%)
Feb 09, 2005 4.549 4.549 4.533 4.533 5,223 -0.04(-0.80%)
Feb 08, 2005 4.570 4.570 4.570 4.570 1,305 -0.01(-0.20%)
Feb 07, 2005 4.549 4.595 4.516 4.579 25,464 +0.01(+0.27%)
Feb 04, 2005 4.567 4.567 4.533 4.567 17,302 -0.01(-0.27%)
Feb 03, 2005 4.441 4.579 4.441 4.579 22,526 +0.13(+2.95%)
Feb 02, 2005 4.497 4.497 4.448 4.448 15,343 -0.06(-1.28%)
Feb 01, 2005 4.487 4.515 4.487 4.506 6,202 +0.00(+0.07%)
Jan 31, 2005 4.497 4.503 4.497 4.503 5,876 +0.03(+0.62%)
Jan 28, 2005 4.481 4.481 4.475 4.475 979 -0.02(-0.34%)
Jan 27, 2005 4.527 4.527 4.487 4.491 9,467 -0.04(-0.95%)
Jan 26, 2005 4.530 4.546 4.530 4.533 4,570 +0.00(+0.00%)
Jan 25, 2005 4.506 4.561 4.503 4.533 62,681 +0.00(+0.00%)
Jan 24, 2005 4.328 4.561 4.328 4.533 25,790 +0.22(+5.19%)
Jan 21, 2005 4.331 4.331 4.291 4.310 4,570 -0.02(-0.57%)
Jan 20, 2005 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
Jan 19, 2005 4.285 4.334 4.273 4.334 14,690 +0.05(+1.07%)
Jan 18, 2005 4.288 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 14, 2005 4.288 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 13, 2005 4.258 4.288 4.258 4.288 1,958 +0.02(+0.57%)
Jan 12, 2005 4.252 4.264 4.252 4.264 4,570 -0.01(-0.14%)
Jan 11, 2005 4.304 4.304 4.258 4.270 7,508 -0.06(-1.48%)
Jan 10, 2005 4.380 4.383 4.227 4.334 41,461 -0.08(-1.87%)
Jan 07, 2005 4.426 4.426 4.417 4.417 5,223 -0.03(-0.62%)
Jan 06, 2005 4.549 4.552 4.445 4.445 28,729 -0.12(-2.62%)
Jan 05, 2005 4.564 4.564 4.564 4.564 1,305 +0.00(+0.00%)
Jan 04, 2005 4.558 4.564 4.549 4.564 6,855 +0.01(+0.13%)
Jan 03, 2005 4.573 4.573 4.558 4.558 6,202 -0.02(-0.47%)
Dec 31, 2004 4.494 4.579 4.494 4.579 7,182 +0.08(+1.70%)
Dec 30, 2004 4.402 4.515 4.371 4.503 48,643 +0.11(+2.51%)
Dec 29, 2004 4.334 4.402 4.334 4.392 15,017 +0.07(+1.70%)
Dec 28, 2004 4.285 4.319 4.273 4.319 5,549 +0.03(+0.71%)
Dec 27, 2004 4.288 4.288 4.273 4.288 7,835 +0.00(+0.00%)
Dec 23, 2004 4.288 4.288 4.288 4.288 4,244 -0.02(-0.36%)
Dec 22, 2004 4.273 4.304 4.273 4.304 42,440 +0.03(+0.72%)
Dec 21, 2004 4.261 4.273 4.258 4.273 13,711 +0.02(+0.36%)
Dec 20, 2004 4.273 4.273 4.258 4.258 4,896 +0.00(+0.00%)
Dec 17, 2004 4.258 4.270 4.258 4.258 3,264 -0.01(-0.22%)
Dec 16, 2004 4.239 4.273 4.239 4.267 9,793 +0.06(+1.31%)
Dec 15, 2004 4.196 4.242 4.184 4.212 10,773 +0.02(+0.37%)
Dec 14, 2004 4.227 4.227 4.184 4.196 13,385 -0.02(-0.44%)
Dec 13, 2004 4.227 4.227 4.215 4.215 18,282 -0.01(-0.29%)
Dec 10, 2004 4.242 4.242 4.227 4.227 12,405 +0.02(+0.36%)
Dec 09, 2004 4.242 4.242 4.196 4.212 10,773 -0.03(-0.79%)
Dec 08, 2004 4.242 4.245 4.215 4.245 14,364 +0.00(+0.07%)
Dec 07, 2004 4.267 4.267 4.227 4.242 13,058 -0.03(-0.72%)
Dec 06, 2004 4.319 4.319 4.270 4.273 15,670 -0.05(-1.13%)
Dec 03, 2004 4.288 4.322 4.288 4.322 6,202 -0.00(-0.07%)
Dec 02, 2004 4.282 4.325 4.282 4.325 6,855 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.