Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Feb 26, 2015 0.2400 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 90,500 +0.00(+0.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 24,600 -0.01(-3.85%)
Feb 23, 2015 0.2550 0.2600 0.2500 0.2600 66,000 +0.00(+0.00%)
Feb 20, 2015 0.2550 0.2600 0.2550 0.2600 6,000 +0.01(+4.00%)
Feb 19, 2015 0.2500 0.2500 0.2450 0.2500 22,300 -0.01(-3.85%)
Feb 18, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Feb 17, 2015 0.2800 0.2800 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2015 0.2700 0.2900 0.2700 0.2700 109,400 +0.00(+0.00%)
Feb 11, 2015 0.2500 0.2700 0.2500 0.2700 46,050 +0.02(+8.00%)
Feb 10, 2015 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-1.96%)
Feb 09, 2015 0.2500 0.2550 0.2500 0.2550 26,000 +0.02(+6.25%)
Feb 06, 2015 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Feb 05, 2015 0.2450 0.2600 0.2450 0.2500 39,575 +0.01(+2.04%)
Feb 04, 2015 0.2550 0.2550 0.2450 0.2450 79,500 -0.01(-3.92%)
Feb 03, 2015 0.2700 0.2700 0.2550 0.2550 65,770 -0.01(-3.77%)
Feb 02, 2015 0.2650 0.2700 0.2650 0.2650 104,700 +0.00(+0.00%)
Jan 30, 2015 0.2650 0.2650 0.2650 0.2650 56,500 +0.01(+1.92%)
Jan 29, 2015 0.2650 0.2700 0.2600 0.2600 104,824 +0.00(+0.00%)
Jan 28, 2015 0.2350 0.2600 0.2300 0.2600 149,800 +0.03(+10.64%)
Jan 27, 2015 0.2100 0.2350 0.2100 0.2350 109,175 +0.02(+11.90%)
Jan 26, 2015 0.2000 0.2100 0.2000 0.2100 2,825 +0.01(+2.44%)
Jan 23, 2015 0.2200 0.2200 0.2050 0.2050 32,200 -0.01(-2.38%)
Jan 22, 2015 0.2000 0.2250 0.2000 0.2100 67,000 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 115,000 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 51,020 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 13, 2015 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Jan 12, 2015 0.1900 0.2000 0.1900 0.2000 164,500 +0.02(+8.11%)
Jan 09, 2015 0.1850 0.1850 0.1800 0.1850 205,500 -0.01(-5.13%)
Jan 08, 2015 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jan 07, 2015 0.1950 0.1950 0.1900 0.1950 74,400 +0.00(+0.00%)
Jan 06, 2015 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-4.88%)
Dec 30, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2014 0.1950 0.2050 0.1850 0.2050 74,316 +0.01(+5.13%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 23,500 +0.01(+5.88%)
Dec 22, 2014 0.1750 0.1750 0.1700 0.1700 26,700 -0.01(-5.56%)
Dec 19, 2014 0.1600 0.1800 0.1600 0.1800 217,500 +0.02(+12.50%)
Dec 18, 2014 0.1600 0.1600 0.1550 0.1600 111,930 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 12,009 +0.00(+0.00%)
Dec 16, 2014 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Dec 15, 2014 0.1700 0.1700 0.1650 0.1650 204,000 +0.00(+0.00%)
Dec 12, 2014 0.1650 0.1650 0.1650 0.1650 53,000 -0.01(-5.71%)
Dec 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1750 0.1650 0.1750 11,650 +0.01(+6.06%)
Dec 08, 2014 0.1700 0.1750 0.1600 0.1650 52,500 +0.01(+3.13%)
Dec 05, 2014 0.1750 0.1800 0.1600 0.1600 148,960 -0.01(-5.88%)
Dec 04, 2014 0.1750 0.1800 0.1700 0.1700 63,300 -0.01(-5.56%)
Dec 03, 2014 0.1750 0.1800 0.1700 0.1800 80,241 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.