Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.000 1.010 0.9500 0.9800 422,550 -0.05(-4.85%)
Feb 28, 2012 0.9900 1.030 0.9800 1.030 213,865 +0.05(+5.10%)
Feb 27, 2012 0.9800 1.010 0.9700 0.9800 125,630 -0.01(-1.01%)
Feb 24, 2012 1.010 1.040 0.9900 0.9900 177,260 -0.04(-3.88%)
Feb 23, 2012 0.9900 1.040 0.9500 1.030 641,471 +0.05(+5.10%)
Feb 22, 2012 1.070 1.090 0.9800 0.9800 901,342 -0.10(-9.26%)
Feb 21, 2012 1.280 1.290 1.070 1.080 1,892,542 -0.14(-11.48%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.21(+20.79%)
Feb 16, 2012 1.060 1.220 0.9800 1.010 4,528,912 -0.07(-6.48%)
Feb 15, 2012 1.400 1.530 1.070 1.080 5,547,419 -0.46(-29.87%)
Feb 14, 2012 0.4100 2.000 0.4100 1.540 7,757,577 +1.29(+528.57%)
Feb 13, 2012 0.2100 0.2500 0.2100 0.2450 59,500 +0.04(+16.67%)
Feb 10, 2012 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Feb 09, 2012 0.2050 0.2350 0.2000 0.2350 30,000 -0.02(-6.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2012 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Feb 06, 2012 0.2000 0.2500 0.2000 0.2500 10,000 +0.06(+31.58%)
Feb 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jan 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 27, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2050 0.2050 12,500 -0.08(-26.79%)
Jan 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2750 0.2800 0.2750 0.2800 15,000 +0.07(+33.33%)
Jan 18, 2012 0.2650 0.2900 0.2100 0.2100 27,000 -0.06(-22.22%)
Jan 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2012 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2012 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Dec 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2011 0.1900 0.1900 0.1800 0.1800 8,000 -0.06(-25.00%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.