Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 27, 2014 0.4500 0.4500 0.4400 0.4500 10,100 +0.02(+4.65%)
Feb 26, 2014 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.5000 0.4300 0.4300 66,685 -0.02(-4.44%)
Feb 24, 2014 0.4550 0.4550 0.4500 0.4500 3,500 -0.06(-11.76%)
Feb 21, 2014 0.5200 0.5200 0.5100 0.5100 25,150 +0.03(+6.25%)
Feb 20, 2014 0.5000 0.5000 0.4800 0.4800 23,000 -0.01(-2.04%)
Feb 19, 2014 0.5000 0.5000 0.4900 0.4900 5,500 -0.06(-10.91%)
Feb 18, 2014 0.5300 0.5500 0.5300 0.5500 7,700 +0.02(+3.77%)
Feb 14, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Feb 13, 2014 0.5400 0.5500 0.5400 0.5500 10,000 +0.03(+5.77%)
Feb 12, 2014 0.5200 0.5200 0.5200 0.5200 10,125 +0.02(+4.00%)
Feb 11, 2014 0.5100 0.5100 0.5000 0.5000 9,887 -0.01(-1.96%)
Feb 10, 2014 0.5000 0.5100 0.5000 0.5100 11,775 -0.06(-10.53%)
Feb 06, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 05, 2014 0.5000 0.5800 0.5000 0.5800 17,176 +0.07(+13.73%)
Feb 04, 2014 0.4600 0.5700 0.4600 0.5100 21,319 -0.01(-1.92%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 300 -0.01(-1.89%)
Jan 30, 2014 0.5300 0.5300 0.5300 0.5300 2,360 -0.01(-1.85%)
Jan 29, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 24, 2014 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jan 23, 2014 0.5400 0.5500 0.5000 0.5500 12,610 +0.01(+1.85%)
Jan 21, 2014 0.5400 0.5400 0.5400 325 +0.02(+3.85%)
Jan 20, 2014 0.4600 0.5200 0.4600 0.5200 2,596 +0.00(+0.00%)
Jan 17, 2014 0.5000 0.5200 0.4600 0.5200 4,900 +0.00(+0.00%)
Jan 16, 2014 0.5200 0.5200 0.5200 0.5200 5,000 +0.05(+10.64%)
Jan 15, 2014 0.4700 0.4700 0.4700 0.4700 724 -0.03(-6.00%)
Jan 14, 2014 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 09, 2014 0.5200 0.5200 0.5200 0.5200 75 -0.03(-5.45%)
Jan 08, 2014 0.5000 0.5500 0.5000 0.5500 22,200 +0.04(+7.84%)
Jan 06, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 03, 2014 0.4900 0.5100 0.3800 0.5100 37,000 +0.00(+0.00%)
Dec 31, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.05(+10.87%)
Dec 30, 2013 0.4600 0.4600 0.4600 0.4600 512 -0.04(-8.00%)
Dec 27, 2013 0.5100 0.5500 0.5000 0.5000 73,477 +0.00(+0.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 23, 2013 0.4900 0.4900 0.4900 0.4900 575 +0.05(+11.36%)
Dec 20, 2013 0.5300 0.5300 0.4400 0.4400 11,225 -0.10(-18.52%)
Dec 19, 2013 0.5400 0.5400 0.5400 0.5400 71,337 +0.04(+8.00%)
Dec 18, 2013 0.5300 0.5300 0.5000 0.5000 107,594 -0.04(-7.41%)
Dec 17, 2013 0.5100 0.5400 0.5000 0.5400 36,050 +0.04(+8.00%)
Dec 16, 2013 0.4900 0.5400 0.4900 0.5000 26,650 +0.02(+3.09%)
Dec 13, 2013 0.4700 0.4850 0.4550 0.4850 9,000 +0.02(+3.19%)
Dec 12, 2013 0.3850 0.4700 0.3850 0.4700 42,975 +0.02(+5.62%)
Dec 09, 2013 0.4450 0.4450 0.4450 0.4450 167 -0.01(-1.11%)
Dec 05, 2013 0.4500 0.4500 0.4500 0.4500 480 +0.00(+0.00%)
Dec 04, 2013 0.3750 0.4500 0.3750 0.4500 3,500 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.