Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1400 0.1350 0.1400 120,810 -0.00(-3.45%)
Feb 26, 2015 0.1350 0.1450 0.1300 0.1450 59,500 +0.01(+11.54%)
Feb 25, 2015 0.1500 0.1500 0.1300 0.1300 1,500 -0.02(-13.33%)
Feb 24, 2015 0.1750 0.1750 0.1600 0.1500 259,875 +0.01(+7.14%)
Feb 23, 2015 0.1350 0.1450 0.1350 0.1400 240,982 +0.01(+7.69%)
Feb 20, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 19, 2015 0.1300 0.1300 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 18, 2015 0.1350 0.1400 0.1350 0.1400 29,700 +0.01(+3.70%)
Feb 17, 2015 0.1200 0.1350 0.1200 0.1350 276,786 +0.01(+8.00%)
Feb 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 12, 2015 0.1200 0.1200 0.1100 0.1150 78,100 +0.00(+0.00%)
Feb 11, 2015 0.1100 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Feb 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2015 0.1250 0.1250 0.1150 0.1150 173,195 -0.01(-8.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 208,000 +0.01(+13.64%)
Feb 04, 2015 0.1050 0.1100 0.1000 0.1100 1,729,200 -0.01(-8.33%)
Feb 03, 2015 0.1150 0.1200 0.1050 0.1200 111,000 +0.00(+0.00%)
Feb 02, 2015 0.1000 0.1200 0.1000 0.1200 103,250 +0.03(+33.33%)
Jan 30, 2015 0.1050 0.1200 0.0900 0.0900 86,500 -0.01(-14.29%)
Jan 29, 2015 0.1050 0.1050 0.1050 0.1050 116,000 -0.01(-4.55%)
Jan 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2015 0.1250 0.1250 0.1100 0.1100 116,363 -0.01(-12.00%)
Jan 23, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 19, 2015 0.1300 0.1300 0.1200 0.1300 371,300 +0.01(+4.00%)
Jan 16, 2015 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+13.64%)
Jan 15, 2015 0.1100 0.1100 0.1100 0.1100 163,000 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1150 0.1100 0.1100 87,200 -0.02(-15.38%)
Jan 13, 2015 0.1200 0.1300 0.1200 0.1300 10,080 +0.01(+4.00%)
Jan 12, 2015 0.1300 0.1300 0.1250 0.1250 207,600 -0.01(-3.85%)
Jan 09, 2015 0.1300 0.1400 0.1300 0.1300 412,500 +0.00(+0.00%)
Jan 08, 2015 0.1100 0.1300 0.1100 0.1300 206,300 +0.02(+18.18%)
Jan 07, 2015 0.1100 0.1100 0.1100 0.1100 27,000 +0.02(+22.22%)
Jan 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 02, 2015 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 29, 2014 0.1000 0.1000 0.0900 0.0900 291,000 -0.01(-10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2014 0.1000 0.1100 0.1000 0.1100 356,300 +0.01(+10.00%)
Dec 22, 2014 0.1150 0.1200 0.1000 0.1000 136,800 +0.00(+0.00%)
Dec 19, 2014 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Dec 18, 2014 0.1000 0.1050 0.1000 0.1000 950,000 -0.01(-13.04%)
Dec 17, 2014 0.1050 0.1150 0.1050 0.1150 43,000 +0.01(+15.00%)
Dec 15, 2014 0.1050 0.1050 0.1000 0.1000 300,000 -0.01(-9.09%)
Dec 12, 2014 0.1000 0.1250 0.1000 0.1100 444,090 +0.01(+10.00%)
Dec 11, 2014 0.1050 0.1050 0.1000 0.1000 292,000 -0.02(-16.67%)
Dec 10, 2014 0.1200 0.1200 0.1200 0.1200 2,150 +0.01(+14.29%)
Dec 09, 2014 0.1150 0.1150 0.1050 0.1050 942,500 -0.01(-8.70%)
Dec 08, 2014 0.1150 0.1150 0.1150 0.1150 14,000 -0.01(-8.00%)
Dec 05, 2014 0.1300 0.1300 0.1250 0.1250 47,500 +0.00(+0.00%)
Dec 04, 2014 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 03, 2014 0.1200 0.1300 0.1050 0.1300 244,000 -0.01(-3.70%)
Dec 02, 2014 0.1400 0.1400 0.1350 0.1350 30,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.